Brookville Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 740.27 |
2851 |
2942 |
0.04 |
| 1 January 2021 12:00 | 740.35 |
2027 |
950 |
|
| 1 January 2021 18:00 | 740.55 |
2573 |
736 |
|
| 1 January 2021 24:00 | 740.77 |
2758 |
737 |
|
| 2 January 2021 06:00 | 741.04 |
3224 |
738 |
0.84 |
| 2 January 2021 12:00 | 741.19 |
2576 |
1325 |
|
| 2 January 2021 18:00 | 741.28 |
2323 |
1480 |
|
| 2 January 2021 24:00 | 741.31 |
1761 |
1480 |
|
| 3 January 2021 06:00 | 741.32 |
1574 |
1481 |
0.00 |
| 3 January 2021 12:00 | 741.24 |
1285 |
2269 |
|
| 3 January 2021 18:00 | 741.10 |
1191 |
2502 |
|
| 3 January 2021 24:00 | 740.94 |
1013 |
2500 |
|
| 4 January 2021 06:00 | 740.79 |
1121 |
2499 |
0.00 |
| 4 January 2021 12:00 | 740.62 |
769 |
2102 |
|
| 4 January 2021 18:00 | 740.56 |
924 |
1475 |
|
| 4 January 2021 24:00 | 740.48 |
739 |
1474 |
|
| 5 January 2021 06:00 | 740.41 |
831 |
1474 |
0.00 |
| 5 January 2021 12:00 | 740.35 |
741 |
1142 |
|
| 5 January 2021 18:00 | 740.30 |
532 |
991 |
|
| 5 January 2021 24:00 | 740.26 |
624 |
991 |
|
| 6 January 2021 06:00 | 740.21 |
532 |
991 |
0.00 |
| 6 January 2021 12:00 | 740.19 |
424 |
544 |
|
| 6 January 2021 18:00 | 740.18 |
388 |
480 |
|
| 6 January 2021 24:00 | 740.18 |
480 |
480 |
|
| 7 January 2021 06:00 | 740.17 |
388 |
480 |
0.00 |
| 7 January 2021 12:00 | 740.17 |
480 |
480 |
|
| 7 January 2021 18:00 | 740.16 |
388 |
480 |
|
| 7 January 2021 24:00 | 740.15 |
389 |
480 |
|
| 8 January 2021 06:00 | 740.13 |
296 |
480 |
0.00 |
| 8 January 2021 12:00 | 740.14 |
472 |
363 |
|
| 8 January 2021 18:00 | 740.13 |
254 |
346 |
|
| 8 January 2021 24:00 | 740.11 |
162 |
346 |
|
| 9 January 2021 06:00 | 740.09 |
163 |
346 |
0.00 |
| 9 January 2021 12:00 | 740.10 |
224 |
89 |
|
| 9 January 2021 18:00 | 740.12 |
229 |
45 |
|
| 9 January 2021 24:00 | 740.14 |
229 |
45 |
|
| 10 January 2021 06:00 | 740.16 |
228 |
45 |
0.00 |
| 10 January 2021 12:00 | 740.17 |
239 |
173 |
|
| 10 January 2021 18:00 | 740.17 |
198 |
198 |
|
| 10 January 2021 24:00 | 740.17 |
198 |
198 |
|
| 11 January 2021 06:00 | 740.17 |
198 |
198 |
0.00 |
| 11 January 2021 12:00 | 740.16 |
106 |
198 |
|
| 11 January 2021 18:00 | 740.16 |
198 |
198 |
|
| 11 January 2021 24:00 | 740.15 |
107 |
198 |
|
| 12 January 2021 06:00 | 740.14 |
106 |
198 |
0.00 |
| 12 January 2021 12:00 | 740.15 |
290 |
198 |
|
| 12 January 2021 18:00 | 740.14 |
106 |
198 |
|
| 12 January 2021 24:00 | 740.14 |
198 |
198 |
|
| 13 January 2021 06:00 | 740.12 |
14 |
198 |
0.00 |
| 13 January 2021 12:00 | 740.12 |
198 |
198 |
|
| 13 January 2021 18:00 | 740.12 |
198 |
198 |
|
| 13 January 2021 24:00 | 740.12 |
198 |
198 |
|
| 14 January 2021 06:00 | 740.12 |
198 |
198 |
0.00 |
| 14 January 2021 12:00 | 740.12 |
198 |
198 |
|
| 14 January 2021 18:00 | 740.12 |
198 |
198 |
|
| 14 January 2021 24:00 | 740.11 |
106 |
198 |
|
| 15 January 2021 06:00 | 740.11 |
198 |
198 |
0.02 |
| 15 January 2021 12:00 | 740.10 |
106 |
198 |
|
| 15 January 2021 18:00 | 740.09 |
107 |
198 |
|
| 15 January 2021 24:00 | 740.09 |
198 |
198 |
|
| 16 January 2021 06:00 | 740.09 |
198 |
198 |
0.00 |
| 16 January 2021 12:00 | 740.09 |
198 |
198 |
|
| 16 January 2021 18:00 | 740.08 |
106 |
198 |
|
| 16 January 2021 24:00 | 740.09 |
290 |
198 |
|
| 17 January 2021 06:00 | 740.08 |
106 |
198 |
0.02 |
| 17 January 2021 12:00 | 740.08 |
198 |
198 |
|
| 17 January 2021 18:00 | 740.08 |
198 |
198 |
|
| 17 January 2021 24:00 | 740.08 |
198 |
198 |
|
| 18 January 2021 06:00 | 740.07 |
106 |
198 |
0.12 |
| 18 January 2021 12:00 | 740.06 |
106 |
198 |
|
| 18 January 2021 18:00 | 740.06 |
151 |
144 |
|
| 18 January 2021 24:00 | 740.06 |
138 |
138 |
|
| 19 January 2021 06:00 | 740.06 |
138 |
138 |
0.00 |
| 19 January 2021 12:00 | 740.06 |
115 |
138 |
|
| 19 January 2021 18:00 | 740.06 |
115 |
138 |
|
| 19 January 2021 24:00 | 740.06 |
115 |
138 |
|
| 20 January 2021 06:00 | 740.04 |
23 |
138 |
0.00 |
| 20 January 2021 12:00 | 740.06 |
296 |
106 |
|
| 20 January 2021 18:00 | 740.06 |
99 |
99 |
|
| 20 January 2021 24:00 | 740.06 |
99 |
99 |
|
| 21 January 2021 06:00 | 740.05 |
7 |
99 |
0.00 |
| 21 January 2021 12:00 | 740.06 |
157 |
55 |
|
| 21 January 2021 18:00 | 740.08 |
229 |
45 |
|
| 21 January 2021 24:00 | 740.10 |
228 |
45 |
|
| 22 January 2021 06:00 | 740.10 |
45 |
45 |
0.00 |
| 22 January 2021 12:00 | 740.12 |
169 |
57 |
|
| 22 January 2021 18:00 | 740.12 |
89 |
69 |
|
| 22 January 2021 24:00 | 740.13 |
135 |
69 |
|
| 23 January 2021 06:00 | 740.12 |
43 |
69 |
0.00 |
| 23 January 2021 12:00 | 740.12 |
69 |
69 |
|
| 23 January 2021 18:00 | 740.13 |
161 |
69 |
|
| 23 January 2021 24:00 | 740.14 |
161 |
69 |
|
| 24 January 2021 06:00 | 740.15 |
161 |
69 |
0.00 |
| 24 January 2021 12:00 | 740.14 |
46 |
69 |
|
| 24 January 2021 18:00 | 740.14 |
92 |
69 |
|
| 24 January 2021 24:00 | 740.16 |
184 |
69 |
|
| 25 January 2021 06:00 | 740.17 |
138 |
69 |
0.06 |
| 25 January 2021 12:00 | 740.18 |
204 |
125 |
|
| 25 January 2021 18:00 | 740.19 |
230 |
138 |
|
| 25 January 2021 24:00 | 740.18 |
46 |
138 |
|
| 26 January 2021 06:00 | 740.18 |
138 |
138 |
0.26 |
| 26 January 2021 12:00 | 740.23 |
479 |
193 |
|
| 26 January 2021 18:00 | 740.24 |
300 |
198 |
|
| 26 January 2021 24:00 | 740.21 |
117 |
198 |
|
| 27 January 2021 06:00 | 740.23 |
346 |
198 |
0.02 |
| 27 January 2021 12:00 | 740.21 |
72 |
263 |
|
| 27 January 2021 18:00 | 740.22 |
362 |
270 |
|
| 27 January 2021 24:00 | 740.20 |
87 |
270 |
|
| 28 January 2021 06:00 | 740.18 |
86 |
270 |
0.20 |
| 28 January 2021 12:00 | 740.18 |
201 |
270 |
|
| 28 January 2021 18:00 | 740.15 |
64 |
270 |
|
| 28 January 2021 24:00 | 740.14 |
155 |
270 |
|
| 29 January 2021 06:00 | 740.12 |
109 |
270 |
0.00 |
| 29 January 2021 12:00 | 740.12 |
128 |
113 |
|
| 29 January 2021 18:00 | 740.13 |
191 |
99 |
|
| 29 January 2021 24:00 | 740.13 |
99 |
99 |
|
| 30 January 2021 06:00 | 740.13 |
99 |
99 |
0.00 |
| 30 January 2021 12:00 | 740.15 |
283 |
99 |
|
| 30 January 2021 18:00 | 740.14 |
7 |
99 |
|
| 30 January 2021 24:00 | 740.19 |
558 |
99 |
|
| 31 January 2021 06:00 | 740.21 |
283 |
99 |
0.80 |
| 31 January 2021 12:00 | 740.23 |
411 |
249 |
|
| 31 January 2021 18:00 | 740.30 |
913 |
270 |
|
| 31 January 2021 24:00 | 740.36 |
822 |
271 |
|
| 1 February 2021 06:00 | 740.41 |
730 |
271 |
0.26 |
| 1 February 2021 12:00 | 740.44 |
652 |
428 |
|
| 1 February 2021 18:00 | 740.43 |
389 |
481 |
|
| 1 February 2021 24:00 | 740.44 |
573 |
481 |
|
| 2 February 2021 06:00 | 740.42 |
297 |
481 |
0.00 |
| 2 February 2021 12:00 | 740.41 |
389 |
481 |
|
| 2 February 2021 18:00 | 740.40 |
389 |
481 |
|
| 2 February 2021 24:00 | 740.38 |
297 |
481 |
|
| 3 February 2021 06:00 | 740.37 |
389 |
481 |
0.00 |
| 3 February 2021 12:00 | 740.35 |
297 |
481 |
|
| 3 February 2021 18:00 | 740.33 |
297 |
481 |
|
| 3 February 2021 24:00 | 740.31 |
297 |
481 |
|
| 4 February 2021 06:00 | 740.29 |
297 |
481 |
0.00 |
| 4 February 2021 12:00 | 740.26 |
205 |
481 |
|
| 4 February 2021 18:00 | 740.24 |
297 |
480 |
|
| 4 February 2021 24:00 | 740.26 |
664 |
480 |
|
| 5 February 2021 06:00 | 740.22 |
113 |
480 |
0.10 |
| 5 February 2021 12:00 | 740.21 |
389 |
480 |
|
| 5 February 2021 18:00 | 740.20 |
388 |
480 |
|
| 5 February 2021 24:00 | 740.18 |
297 |
480 |
|
| 6 February 2021 06:00 | 740.14 |
113 |
480 |
0.00 |
| 6 February 2021 12:00 | 740.13 |
165 |
228 |
|
| 6 February 2021 18:00 | 740.13 |
198 |
198 |
|
| 6 February 2021 24:00 | 740.14 |
290 |
198 |
|
| 7 February 2021 06:00 | 740.13 |
106 |
198 |
0.00 |
| 7 February 2021 12:00 | 740.13 |
198 |
168 |
|
| 7 February 2021 18:00 | 740.13 |
138 |
138 |
|
| 7 February 2021 24:00 | 740.12 |
46 |
138 |
|
| 8 February 2021 06:00 | 740.13 |
230 |
138 |
0.00 |
| 8 February 2021 12:00 | 740.12 |
46 |
138 |
|
| 8 February 2021 18:00 | 740.11 |
46 |
138 |
|
| 8 February 2021 24:00 | 740.14 |
414 |
138 |
|
| 9 February 2021 06:00 | 740.15 |
230 |
138 |
0.22 |
| 9 February 2021 12:00 | 740.17 |
236 |
195 |
|
| 9 February 2021 18:00 | 740.15 |
117 |
270 |
|
| 9 February 2021 24:00 | 740.14 |
162 |
270 |
|
| 10 February 2021 06:00 | 740.11 |
70 |
270 |
0.00 |
| 10 February 2021 12:00 | 740.13 |
421 |
218 |
|
| 10 February 2021 18:00 | 740.13 |
198 |
198 |
|
| 10 February 2021 24:00 | 740.12 |
106 |
198 |
|
| 11 February 2021 06:00 | 740.10 |
14 |
198 |
0.03 |
| 11 February 2021 12:00 | 740.09 |
107 |
198 |
|
| 11 February 2021 18:00 | 740.08 |
106 |
198 |
|
| 11 February 2021 24:00 | 740.06 |
14 |
198 |
|
| 12 February 2021 06:00 | 740.06 |
198 |
198 |
0.00 |
| 12 February 2021 12:00 | 740.06 |
83 |
64 |
|
| 12 February 2021 18:00 | 740.09 |
321 |
45 |
|
| 12 February 2021 24:00 | 740.10 |
136 |
45 |
|
| 13 February 2021 06:00 | 740.12 |
229 |
45 |
0.00 |
| 13 February 2021 12:00 | 740.12 |
45 |
45 |
|
| 13 February 2021 18:00 | 740.12 |
58 |
64 |
|
| 13 February 2021 24:00 | 740.13 |
161 |
69 |
|
| 14 February 2021 06:00 | 740.14 |
161 |
69 |
0.00 |
| 14 February 2021 12:00 | 740.16 |
275 |
95 |
|
| 14 February 2021 18:00 | 740.16 |
99 |
99 |
|
| 14 February 2021 24:00 | 740.15 |
8 |
99 |
|
| 15 February 2021 06:00 | 740.17 |
282 |
99 |
0.01 |
| 15 February 2021 12:00 | 740.17 |
134 |
133 |
|
| 15 February 2021 18:00 | 740.22 |
251 |
138 |
|
| 15 February 2021 24:00 | 740.20 |
90 |
138 |
|
| 16 February 2021 06:00 | 740.17 |
67 |
138 |
0.72 |
| 16 February 2021 12:00 | 740.16 |
46 |
138 |
|
| 16 February 2021 18:00 | 740.16 |
138 |
138 |
|
| 16 February 2021 24:00 | 740.17 |
230 |
138 |
|
| 17 February 2021 06:00 | 740.16 |
46 |
138 |
0.01 |
| 17 February 2021 12:00 | 740.15 |
47 |
138 |
|
| 17 February 2021 18:00 | 740.16 |
229 |
138 |
|
| 17 February 2021 24:00 | 740.16 |
138 |
138 |
|
| 18 February 2021 06:00 | 740.18 |
322 |
138 |
0.03 |
| 18 February 2021 12:00 | 740.17 |
46 |
138 |
|
| 18 February 2021 18:00 | 740.16 |
46 |
138 |
|
| 18 February 2021 24:00 | 740.16 |
138 |
138 |
|
| 19 February 2021 06:00 | 740.16 |
138 |
138 |
0.02 |
| 19 February 2021 12:00 | 740.15 |
102 |
232 |
|
| 19 February 2021 18:00 | 740.13 |
86 |
270 |
|
| 19 February 2021 24:00 | 740.11 |
86 |
270 |
|
| 20 February 2021 06:00 | 740.10 |
178 |
270 |
0.00 |
| 20 February 2021 12:00 | 740.09 |
125 |
170 |
|
| 20 February 2021 18:00 | 740.09 |
99 |
99 |
|
| 20 February 2021 24:00 | 740.10 |
190 |
99 |
|
| 21 February 2021 06:00 | 740.10 |
99 |
99 |
0.00 |
| 21 February 2021 12:00 | 740.08 |
7 |
99 |
|
| 21 February 2021 18:00 | 740.09 |
145 |
99 |
|
| 21 February 2021 24:00 | 740.09 |
99 |
99 |
|
| 22 February 2021 06:00 | 740.10 |
145 |
99 |
0.12 |
| 22 February 2021 12:00 | 740.12 |
304 |
129 |
|
| 22 February 2021 18:00 | 740.13 |
230 |
138 |
|
| 22 February 2021 24:00 | 740.14 |
230 |
138 |
|
| 23 February 2021 06:00 | 740.15 |
230 |
138 |
0.00 |
| 23 February 2021 12:00 | 740.20 |
597 |
138 |
|
| 23 February 2021 18:00 | 740.22 |
437 |
262 |
|
| 23 February 2021 24:00 | 740.34 |
1373 |
270 |
|
| 24 February 2021 06:00 | 740.41 |
913 |
271 |
0.00 |
| 24 February 2021 12:00 | 740.45 |
949 |
659 |
|
| 24 February 2021 18:00 | 740.59 |
2023 |
737 |
|
| 24 February 2021 24:00 | 740.74 |
2114 |
737 |
|
| 25 February 2021 06:00 | 740.90 |
2207 |
737 |
0.00 |
| 25 February 2021 12:00 | 740.97 |
2134 |
1617 |
|
| 25 February 2021 18:00 | 740.97 |
1743 |
1743 |
|
| 25 February 2021 24:00 | 740.96 |
1651 |
1743 |
|
| 26 February 2021 06:00 | 740.93 |
1467 |
1743 |
0.00 |
| 26 February 2021 12:00 | 740.86 |
1482 |
2189 |
|
| 26 February 2021 18:00 | 740.75 |
1242 |
2252 |
|
| 26 February 2021 24:00 | 740.63 |
1149 |
2251 |
|
| 27 February 2021 06:00 | 740.54 |
1424 |
2250 |
0.06 |
| 27 February 2021 12:00 | 740.48 |
1075 |
1567 |
|
| 27 February 2021 18:00 | 740.48 |
1474 |
1474 |
|
| 27 February 2021 24:00 | 740.50 |
1658 |
1474 |
|
| 28 February 2021 06:00 | 740.55 |
1933 |
1474 |
0.28 |
| 28 February 2021 12:00 | 740.92 |
5249 |
1928 |
|
| 28 February 2021 18:00 | 741.30 |
5553 |
2009 |
|
| 28 February 2021 24:00 | 741.63 |
5102 |
2012 |
|
| 1 March 2021 06:00 | 741.84 |
3980 |
2014 |
0.56 |
| 1 March 2021 12:00 | 741.91 |
2882 |
2545 |
|
| 1 March 2021 18:00 | 741.84 |
2208 |
2862 |
|
| 1 March 2021 24:00 | 741.71 |
1644 |
2861 |
|
| 2 March 2021 06:00 | 741.56 |
1455 |
2860 |
0.00 |
| 2 March 2021 12:00 | 741.47 |
1169 |
1817 |
|
| 2 March 2021 18:00 | 741.53 |
1025 |
345 |
|
| 2 March 2021 24:00 | 741.61 |
849 |
100 |
|
| 3 March 2021 06:00 | 741.68 |
756 |
100 |
0.00 |
| 3 March 2021 12:00 | 741.74 |
662 |
100 |
|
| 3 March 2021 18:00 | 741.81 |
756 |
100 |
|
| 3 March 2021 24:00 | 741.87 |
662 |
100 |
|
| 4 March 2021 06:00 | 741.92 |
568 |
100 |
0.00 |
| 4 March 2021 12:00 | 741.97 |
568 |
100 |
|
| 4 March 2021 18:00 | 742.03 |
669 |
100 |
|
| 4 March 2021 24:00 | 742.06 |
387 |
100 |
|
| 5 March 2021 06:00 | 742.09 |
387 |
100 |
0.00 |
| 5 March 2021 12:00 | 742.13 |
482 |
100 |
|
| 5 March 2021 18:00 | 742.16 |
387 |
100 |
|
| 5 March 2021 24:00 | 742.19 |
387 |
100 |
|
| 6 March 2021 06:00 | 742.22 |
387 |
100 |
0.00 |
| 6 March 2021 12:00 | 742.22 |
512 |
756 |
|
| 6 March 2021 18:00 | 742.18 |
617 |
999 |
|
| 6 March 2021 24:00 | 742.12 |
425 |
999 |
|
| 7 March 2021 06:00 | 742.08 |
616 |
998 |
0.00 |
| 7 March 2021 12:00 | 742.02 |
425 |
998 |
|
| 7 March 2021 18:00 | 741.97 |
525 |
998 |
|
| 7 March 2021 24:00 | 741.91 |
436 |
998 |
|
| 8 March 2021 06:00 | 741.86 |
529 |
998 |
0.00 |
| 8 March 2021 12:00 | 741.79 |
342 |
997 |
|
| 8 March 2021 18:00 | 741.75 |
623 |
997 |
|
| 8 March 2021 24:00 | 741.69 |
435 |
997 |
|
| 9 March 2021 06:00 | 741.64 |
529 |
997 |
0.00 |
| 9 March 2021 12:00 | 741.57 |
341 |
996 |
|
| 9 March 2021 18:00 | 741.52 |
528 |
996 |
|
| 9 March 2021 24:00 | 741.47 |
527 |
996 |
|
| 10 March 2021 06:00 | 741.40 |
341 |
996 |
0.00 |
| 10 March 2021 12:00 | 741.32 |
246 |
995 |
|
| 10 March 2021 18:00 | 741.28 |
621 |
995 |
|
| 10 March 2021 24:00 | 741.22 |
433 |
995 |
|
| 11 March 2021 06:00 | 741.17 |
527 |
995 |
0.00 |
| 11 March 2021 12:00 | 741.07 |
462 |
1439 |
|
| 11 March 2021 18:00 | 741.04 |
1197 |
1478 |
|
| 11 March 2021 24:00 | 741.02 |
1291 |
1478 |
|
| 12 March 2021 06:00 | 740.98 |
1107 |
1478 |
0.63 |
| 12 March 2021 12:00 | 740.94 |
0 |
1478 |
|
| 12 March 2021 18:00 | 740.93 |
0 |
1064 |
|
| 12 March 2021 24:00 | 740.93 |
0 |
994 |
|
| 13 March 2021 06:00 | 740.91 |
0 |
994 |
0.00 |
| 13 March 2021 12:00 | 740.88 |
718 |
994 |
|
| 13 March 2021 18:00 | 740.85 |
718 |
993 |
|
| 13 March 2021 24:00 | 740.82 |
718 |
993 |
|
| 14 March 2021 06:00 | 740.78 |
626 |
993 |
0.00 |
| 14 March 2021 12:00 | 740.75 |
717 |
993 |
|
| 14 March 2021 18:00 | 740.71 |
626 |
993 |
|
| 14 March 2021 24:00 | 740.67 |
625 |
993 |
|
| 15 March 2021 06:00 | 740.62 |
533 |
993 |
0.00 |
| 15 March 2021 12:00 | 740.56 |
441 |
737 |
|
| 15 March 2021 18:00 | 740.62 |
714 |
131 |
|
| 15 March 2021 24:00 | 740.67 |
559 |
99 |
|
| 16 March 2021 06:00 | 740.69 |
283 |
99 |
0.36 |
| 16 March 2021 12:00 | 740.78 |
926 |
99 |
|
| 16 March 2021 18:00 | 740.86 |
834 |
99 |
|
| 16 March 2021 24:00 | 740.93 |
743 |
100 |
|
| 17 March 2021 06:00 | 740.98 |
559 |
100 |
0.00 |
| 17 March 2021 12:00 | 741.05 |
752 |
100 |
|
| 17 March 2021 18:00 | 741.09 |
475 |
100 |
|
| 17 March 2021 24:00 | 741.15 |
662 |
100 |
|
| 18 March 2021 06:00 | 741.21 |
662 |
100 |
0.10 |
| 18 March 2021 12:00 | 741.37 |
1677 |
189 |
|
| 18 March 2021 18:00 | 741.80 |
4228 |
200 |
|
| 18 March 2021 24:00 | 742.37 |
5611 |
201 |
|
| 19 March 2021 06:00 | 742.92 |
5459 |
201 |
0.58 |
| 19 March 2021 12:00 | 743.36 |
4386 |
105 |
|
| 19 March 2021 18:00 | 743.62 |
2637 |
101 |
|
| 19 March 2021 24:00 | 743.78 |
1662 |
101 |
|
| 20 March 2021 06:00 | 743.90 |
1272 |
101 |
0.00 |
| 20 March 2021 12:00 | 744.01 |
1176 |
554 |
|
| 20 March 2021 18:00 | 744.04 |
1304 |
1006 |
|
| 20 March 2021 24:00 | 744.05 |
1106 |
1006 |
|
| 21 March 2021 06:00 | 744.05 |
1006 |
1006 |
0.00 |
| 21 March 2021 12:00 | 744.00 |
861 |
1430 |
|
| 21 March 2021 18:00 | 743.96 |
1112 |
1502 |
|
| 21 March 2021 24:00 | 743.90 |
916 |
1501 |
|
| 22 March 2021 06:00 | 743.85 |
1013 |
1501 |
0.00 |
| 22 March 2021 12:00 | 743.77 |
721 |
1500 |
|
| 22 March 2021 18:00 | 743.71 |
915 |
1500 |
|
| 22 March 2021 24:00 | 743.64 |
817 |
1499 |
|
| 23 March 2021 06:00 | 743.57 |
816 |
1499 |
0.00 |
| 23 March 2021 12:00 | 743.44 |
672 |
1984 |
|
| 23 March 2021 18:00 | 743.34 |
1052 |
2027 |
|
| 23 March 2021 24:00 | 743.20 |
661 |
2026 |
|
| 24 March 2021 06:00 | 743.08 |
855 |
2025 |
0.00 |
| 24 March 2021 12:00 | 742.93 |
575 |
1759 |
|
| 24 March 2021 18:00 | 742.85 |
728 |
1493 |
|
| 24 March 2021 24:00 | 742.76 |
633 |
1492 |
|
| 25 March 2021 06:00 | 742.67 |
631 |
1492 |
0.00 |
| 25 March 2021 12:00 | 742.57 |
535 |
1491 |
|
| 25 March 2021 18:00 | 742.50 |
821 |
1490 |
|
| 25 March 2021 24:00 | 742.41 |
629 |
1490 |
|
| 26 March 2021 06:00 | 742.40 |
1394 |
1489 |
0.50 |
| 26 March 2021 12:00 | 742.44 |
1545 |
1081 |
|
| 26 March 2021 18:00 | 742.44 |
1000 |
1000 |
|
| 26 March 2021 24:00 | 742.45 |
1095 |
1000 |
|
| 27 March 2021 06:00 | 742.45 |
1000 |
1000 |
0.00 |
| 27 March 2021 12:00 | 742.45 |
1000 |
742 |
|
| 27 March 2021 18:00 | 742.47 |
676 |
485 |
|
| 27 March 2021 24:00 | 742.50 |
772 |
485 |
|
| 28 March 2021 06:00 | 742.56 |
1059 |
485 |
0.35 |
| 28 March 2021 12:00 | 742.66 |
1252 |
248 |
|
| 28 March 2021 18:00 | 742.68 |
393 |
201 |
|
| 28 March 2021 24:00 | 742.71 |
488 |
201 |
|
| 29 March 2021 06:00 | 742.75 |
583 |
201 |
0.05 |
| 29 March 2021 12:00 | 742.79 |
558 |
110 |
|
| 29 March 2021 18:00 | 742.84 |
524 |
46 |
|
| 29 March 2021 24:00 | 742.89 |
524 |
46 |
|
| 30 March 2021 06:00 | 742.93 |
428 |
46 |
0.00 |
| 30 March 2021 12:00 | 742.93 |
46 |
46 |
|
| 30 March 2021 18:00 | 742.97 |
428 |
46 |
|
| 30 March 2021 24:00 | 743.07 |
1016 |
46 |
|
| 31 March 2021 06:00 | 743.14 |
729 |
46 |
0.05 |
| 31 March 2021 12:00 | 743.15 |
143 |
46 |
|
| 31 March 2021 18:00 | 743.19 |
436 |
46 |
|
| 31 March 2021 24:00 | 743.22 |
338 |
46 |
|
| 1 April 2021 06:00 | 743.25 |
339 |
46 |
0.00 |
| 1 April 2021 12:00 | 743.29 |
436 |
46 |
|
| 1 April 2021 18:00 | 743.31 |
241 |
46 |
|
| 1 April 2021 24:00 | 743.34 |
339 |
46 |
|
| 2 April 2021 06:00 | 743.37 |
338 |
46 |
0.00 |
| 2 April 2021 12:00 | 743.40 |
339 |
46 |
|
| 2 April 2021 18:00 | 743.41 |
143 |
46 |
|
| 2 April 2021 24:00 | 743.44 |
339 |
46 |
|
| 3 April 2021 06:00 | 743.47 |
338 |
46 |
0.00 |
| 3 April 2021 12:00 | 743.46 |
107 |
46 |
|
| 3 April 2021 18:00 | 743.50 |
350 |
46 |
|
| 3 April 2021 24:00 | 743.53 |
302 |
46 |
|
| 4 April 2021 06:00 | 743.56 |
302 |
46 |
0.00 |
| 4 April 2021 12:00 | 743.58 |
241 |
46 |
|
| 4 April 2021 18:00 | 743.61 |
338 |
46 |
|
| 4 April 2021 24:00 | 743.64 |
339 |
46 |
|
| 5 April 2021 06:00 | 743.66 |
240 |
46 |
0.00 |
| 5 April 2021 12:00 | 743.67 |
143 |
46 |
|
| 5 April 2021 18:00 | 743.69 |
241 |
46 |
|
| 5 April 2021 24:00 | 743.73 |
436 |
46 |
|
| 6 April 2021 06:00 | 743.75 |
241 |
46 |
0.00 |
| 6 April 2021 12:00 | 743.77 |
241 |
46 |
|
| 6 April 2021 18:00 | 743.78 |
143 |
46 |
|
| 6 April 2021 24:00 | 743.81 |
338 |
46 |
|
| 7 April 2021 06:00 | 743.84 |
339 |
46 |
0.00 |
| 7 April 2021 12:00 | 743.86 |
240 |
46 |
|
| 7 April 2021 18:00 | 743.87 |
143 |
46 |
|
| 7 April 2021 24:00 | 743.90 |
339 |
46 |
|
| 8 April 2021 06:00 | 743.91 |
143 |
46 |
0.00 |
| 8 April 2021 12:00 | 743.92 |
143 |
46 |
|
| 8 April 2021 18:00 | 743.95 |
339 |
46 |
|
| 8 April 2021 24:00 | 744.01 |
633 |
46 |
|
| 9 April 2021 06:00 | 744.03 |
245 |
46 |
0.18 |
| 9 April 2021 12:00 | 744.04 |
145 |
46 |
|
| 9 April 2021 18:00 | 744.11 |
742 |
46 |
|
| 9 April 2021 24:00 | 744.11 |
46 |
46 |
|
| 10 April 2021 06:00 | 744.14 |
344 |
46 |
0.10 |
| 10 April 2021 12:00 | 744.16 |
244 |
46 |
|
| 10 April 2021 18:00 | 744.24 |
841 |
46 |
|
| 10 April 2021 24:00 | 744.33 |
941 |
46 |
|
| 11 April 2021 06:00 | 744.38 |
543 |
46 |
0.71 |
| 11 April 2021 12:00 | 744.44 |
642 |
46 |
|
| 11 April 2021 18:00 | 744.48 |
443 |
46 |
|
| 11 April 2021 24:00 | 744.53 |
543 |
46 |
|
| 12 April 2021 06:00 | 744.56 |
344 |
46 |
0.05 |
| 12 April 2021 12:00 | 744.63 |
742 |
46 |
|
| 12 April 2021 18:00 | 744.66 |
344 |
46 |
|
| 12 April 2021 24:00 | 744.70 |
444 |
46 |
|
| 13 April 2021 06:00 | 744.74 |
443 |
46 |
0.00 |
| 13 April 2021 12:00 | 744.77 |
345 |
46 |
|
| 13 April 2021 18:00 | 744.80 |
344 |
46 |
|
| 13 April 2021 24:00 | 744.83 |
345 |
46 |
|
| 14 April 2021 06:00 | 744.86 |
344 |
46 |
0.00 |
| 14 April 2021 12:00 | 744.88 |
245 |
46 |
|
| 14 April 2021 18:00 | 744.91 |
344 |
46 |
|
| 14 April 2021 24:00 | 744.94 |
345 |
46 |
|
| 15 April 2021 06:00 | 744.96 |
245 |
46 |
0.00 |
| 15 April 2021 12:00 | 744.99 |
344 |
46 |
|
| 15 April 2021 18:00 | 745.00 |
146 |
46 |
|
| 15 April 2021 24:00 | 745.02 |
249 |
46 |
|
| 16 April 2021 06:00 | 745.04 |
248 |
46 |
0.00 |
| 16 April 2021 12:00 | 745.07 |
350 |
46 |
|
| 16 April 2021 18:00 | 745.08 |
147 |
46 |
|
| 16 April 2021 24:00 | 745.11 |
350 |
46 |
|
| 17 April 2021 06:00 | 745.12 |
147 |
46 |
0.00 |
| 17 April 2021 12:00 | 745.15 |
350 |
46 |
|
| 17 April 2021 18:00 | 745.15 |
46 |
46 |
|
| 17 April 2021 24:00 | 745.18 |
350 |
46 |
|
| 18 April 2021 06:00 | 745.20 |
249 |
46 |
0.01 |
| 18 April 2021 12:00 | 745.23 |
350 |
46 |
|
| 18 April 2021 18:00 | 745.24 |
147 |
46 |
|
| 18 April 2021 24:00 | 745.25 |
147 |
46 |
|
| 19 April 2021 06:00 | 745.26 |
147 |
46 |
0.00 |
| 19 April 2021 12:00 | 745.28 |
249 |
46 |
|
| 19 April 2021 18:00 | 745.29 |
147 |
46 |
|
| 19 April 2021 24:00 | 745.33 |
452 |
46 |
|
| 20 April 2021 06:00 | 745.33 |
46 |
46 |
0.00 |
| 20 April 2021 12:00 | 745.34 |
185 |
46 |
|
| 20 April 2021 18:00 | 745.38 |
337 |
46 |
|
| 20 April 2021 24:00 | 745.41 |
287 |
46 |
|
| 21 April 2021 06:00 | 745.40 |
84 |
46 |
0.04 |
| 21 April 2021 12:00 | 745.43 |
287 |
46 |
|
| 21 April 2021 18:00 | 745.41 |
33 |
46 |
|
| 21 April 2021 24:00 | 745.46 |
388 |
46 |
|
| 22 April 2021 06:00 | 745.47 |
185 |
46 |
0.27 |
| 22 April 2021 12:00 | 745.48 |
160 |
46 |
|
| 22 April 2021 18:00 | 745.51 |
262 |
46 |
|
| 22 April 2021 24:00 | 745.50 |
59 |
46 |
|
| 23 April 2021 06:00 | 745.52 |
211 |
46 |
0.01 |
| 23 April 2021 12:00 | 745.53 |
148 |
46 |
|
| 23 April 2021 18:00 | 745.53 |
46 |
46 |
|
| 23 April 2021 24:00 | 745.55 |
248 |
46 |
|
| 24 April 2021 06:00 | 745.55 |
46 |
46 |
0.00 |
| 24 April 2021 12:00 | 745.59 |
452 |
46 |
|
| 24 April 2021 18:00 | 745.62 |
350 |
46 |
|
| 24 April 2021 24:00 | 745.63 |
148 |
46 |
|
| 25 April 2021 06:00 | 745.64 |
148 |
46 |
0.14 |
| 25 April 2021 12:00 | 745.66 |
248 |
46 |
|
| 25 April 2021 18:00 | 745.68 |
249 |
46 |
|
| 25 April 2021 24:00 | 745.68 |
46 |
46 |
|
| 26 April 2021 06:00 | 745.69 |
148 |
46 |
0.00 |
| 26 April 2021 12:00 | 745.70 |
320 |
46 |
|
| 26 April 2021 18:00 | 745.68 |
16 |
46 |
|
| 26 April 2021 24:00 | 745.72 |
624 |
46 |
|
| 27 April 2021 06:00 | 745.74 |
422 |
46 |
0.00 |
| 27 April 2021 12:00 | 745.73 |
67 |
46 |
|
| 27 April 2021 18:00 | 745.74 |
270 |
46 |
|
| 27 April 2021 24:00 | 745.77 |
473 |
46 |
|
| 28 April 2021 06:00 | 745.77 |
169 |
46 |
0.00 |
| 28 April 2021 12:00 | 745.78 |
396 |
46 |
|
| 28 April 2021 18:00 | 745.84 |
903 |
46 |
|
| 28 April 2021 24:00 | 745.83 |
194 |
46 |
|
| 29 April 2021 06:00 | 745.85 |
497 |
46 |
0.21 |
| 29 April 2021 12:00 | 745.97 |
1262 |
46 |
|
| 29 April 2021 18:00 | 746.04 |
763 |
46 |
|
| 29 April 2021 24:00 | 746.08 |
460 |
46 |
|
| 30 April 2021 06:00 | 746.15 |
769 |
46 |
0.74 |
| 30 April 2021 12:00 | 746.21 |
666 |
46 |
|
| 30 April 2021 18:00 | 746.27 |
666 |
46 |
|
| 30 April 2021 24:00 | 746.30 |
356 |
46 |
|
| 1 May 2021 06:00 | 746.33 |
356 |
46 |
0.00 |
| 1 May 2021 12:00 | 746.35 |
252 |
46 |
|
| 1 May 2021 18:00 | 746.37 |
253 |
46 |
|
| 1 May 2021 24:00 | 746.41 |
459 |
46 |
|
| 2 May 2021 06:00 | 746.43 |
253 |
46 |
0.00 |
| 2 May 2021 12:00 | 746.44 |
150 |
46 |
|
| 2 May 2021 18:00 | 746.46 |
253 |
46 |
|
| 2 May 2021 24:00 | 746.50 |
459 |
46 |
|
| 3 May 2021 06:00 | 746.53 |
356 |
47 |
0.18 |
| 3 May 2021 12:00 | 746.60 |
768 |
47 |
|
| 3 May 2021 18:00 | 746.64 |
460 |
47 |
|
| 3 May 2021 24:00 | 746.66 |
253 |
47 |
|
| 4 May 2021 06:00 | 746.70 |
460 |
47 |
0.39 |
| 4 May 2021 12:00 | 746.88 |
1904 |
47 |
|
| 4 May 2021 18:00 | 746.98 |
1079 |
47 |
|
| 4 May 2021 24:00 | 747.11 |
1410 |
47 |
|
| 5 May 2021 06:00 | 747.17 |
678 |
47 |
0.88 |
| 5 May 2021 12:00 | 747.27 |
1099 |
47 |
|
| 5 May 2021 18:00 | 747.34 |
783 |
47 |
|
| 5 May 2021 24:00 | 747.37 |
362 |
47 |
|
| 6 May 2021 06:00 | 747.42 |
572 |
47 |
0.00 |
| 6 May 2021 12:00 | 747.46 |
468 |
47 |
|
| 6 May 2021 18:00 | 747.50 |
467 |
47 |
|
| 6 May 2021 24:00 | 747.55 |
572 |
47 |
|
| 7 May 2021 06:00 | 747.59 |
468 |
47 |
0.29 |
| 7 May 2021 12:00 | 747.63 |
467 |
47 |
|
| 7 May 2021 18:00 | 747.67 |
467 |
47 |
|
| 7 May 2021 24:00 | 747.70 |
363 |
47 |
|
| 8 May 2021 06:00 | 747.73 |
362 |
47 |
0.09 |
| 8 May 2021 12:00 | 747.77 |
468 |
47 |
|
| 8 May 2021 18:00 | 747.78 |
152 |
47 |
|
| 8 May 2021 24:00 | 747.81 |
362 |
47 |
|
| 9 May 2021 06:00 | 747.85 |
467 |
47 |
0.03 |
| 9 May 2021 12:00 | 747.95 |
1099 |
47 |
|
| 9 May 2021 18:00 | 748.16 |
2285 |
47 |
|
| 9 May 2021 24:00 | 748.36 |
2188 |
47 |
|
| 10 May 2021 06:00 | 748.64 |
3045 |
47 |
0.91 |
| 10 May 2021 12:00 | 748.82 |
2185 |
311 |
|
| 10 May 2021 18:00 | 748.93 |
1541 |
364 |
|
| 10 May 2021 24:00 | 749.00 |
1113 |
364 |
|
| 11 May 2021 06:00 | 749.05 |
908 |
364 |
0.00 |
| 11 May 2021 12:00 | 749.05 |
1046 |
1216 |
|
| 11 May 2021 18:00 | 748.99 |
879 |
1530 |
|
| 11 May 2021 24:00 | 748.93 |
888 |
1530 |
|
| 12 May 2021 06:00 | 748.86 |
780 |
1529 |
0.00 |
| 12 May 2021 12:00 | 748.86 |
2200 |
1529 |
|
| 12 May 2021 18:00 | 748.78 |
1344 |
1528 |
|
| 12 May 2021 24:00 | 748.62 |
486 |
1527 |
|
| 13 May 2021 06:00 | 748.54 |
1341 |
1526 |
0.00 |
| 13 May 2021 12:00 | 748.45 |
562 |
1525 |
|
| 13 May 2021 18:00 | 748.36 |
561 |
1524 |
|
| 13 May 2021 24:00 | 748.27 |
561 |
1523 |
|
| 14 May 2021 06:00 | 748.19 |
666 |
1522 |
0.00 |
| 14 May 2021 12:00 | 748.11 |
412 |
1027 |
|
| 14 May 2021 18:00 | 748.13 |
318 |
104 |
|
| 14 May 2021 24:00 | 748.16 |
425 |
104 |
|
| 15 May 2021 06:00 | 748.18 |
318 |
104 |
0.00 |
| 15 May 2021 12:00 | 748.19 |
211 |
104 |
|
| 15 May 2021 18:00 | 748.21 |
318 |
104 |
|
| 15 May 2021 24:00 | 748.24 |
425 |
104 |
|
| 16 May 2021 06:00 | 748.24 |
104 |
104 |
0.00 |
| 16 May 2021 12:00 | 748.26 |
318 |
156 |
|
| 16 May 2021 18:00 | 748.27 |
315 |
208 |
|
| 16 May 2021 24:00 | 748.27 |
208 |
208 |
|
| 17 May 2021 06:00 | 748.29 |
422 |
208 |
0.14 |
| 17 May 2021 12:00 | 748.35 |
822 |
218 |
|
| 17 May 2021 18:00 | 748.51 |
2076 |
363 |
|
| 17 May 2021 24:00 | 748.55 |
791 |
363 |
|
| 18 May 2021 06:00 | 748.57 |
577 |
363 |
0.78 |
| 18 May 2021 12:00 | 748.57 |
363 |
363 |
|
| 18 May 2021 18:00 | 748.59 |
577 |
363 |
|
| 18 May 2021 24:00 | 748.59 |
363 |
363 |
|
| 19 May 2021 06:00 | 748.60 |
470 |
363 |
0.01 |
| 19 May 2021 12:00 | 748.59 |
257 |
363 |
|
| 19 May 2021 18:00 | 748.59 |
363 |
363 |
|
| 19 May 2021 24:00 | 748.59 |
363 |
363 |
|
| 20 May 2021 06:00 | 748.59 |
363 |
363 |
0.00 |
| 20 May 2021 12:00 | 748.59 |
197 |
197 |
|
| 20 May 2021 18:00 | 748.58 |
256 |
363 |
|
| 20 May 2021 24:00 | 748.58 |
363 |
363 |
|
| 21 May 2021 06:00 | 748.57 |
256 |
363 |
0.00 |
| 21 May 2021 12:00 | 748.55 |
149 |
363 |
|
| 21 May 2021 18:00 | 748.54 |
256 |
363 |
|
| 21 May 2021 24:00 | 748.53 |
257 |
363 |
|
| 22 May 2021 06:00 | 748.52 |
256 |
363 |
0.00 |
| 22 May 2021 12:00 | 748.51 |
256 |
363 |
|
| 22 May 2021 18:00 | 748.49 |
149 |
363 |
|
| 22 May 2021 24:00 | 748.48 |
256 |
363 |
|
| 23 May 2021 06:00 | 748.47 |
256 |
363 |
0.00 |
| 23 May 2021 12:00 | 748.46 |
256 |
363 |
|
| 23 May 2021 18:00 | 748.44 |
149 |
363 |
|
| 23 May 2021 24:00 | 748.43 |
256 |
363 |
|
| 24 May 2021 06:00 | 748.41 |
149 |
363 |
0.00 |
| 24 May 2021 12:00 | 748.40 |
256 |
363 |
|
| 24 May 2021 18:00 | 748.38 |
149 |
363 |
|
| 24 May 2021 24:00 | 748.36 |
148 |
363 |
|
| 25 May 2021 06:00 | 748.34 |
149 |
363 |
0.00 |
| 25 May 2021 12:00 | 748.33 |
256 |
363 |
|
| 25 May 2021 18:00 | 748.31 |
148 |
363 |
|
| 25 May 2021 24:00 | 748.30 |
255 |
363 |
|
| 26 May 2021 06:00 | 748.27 |
42 |
363 |
0.00 |
| 26 May 2021 12:00 | 748.26 |
255 |
363 |
|
| 26 May 2021 18:00 | 748.25 |
255 |
363 |
|
| 26 May 2021 24:00 | 748.25 |
362 |
362 |
|
| 27 May 2021 06:00 | 748.25 |
362 |
362 |
0.52 |
| 27 May 2021 12:00 | 748.23 |
103 |
263 |
|
| 27 May 2021 18:00 | 748.22 |
101 |
208 |
|
| 27 May 2021 24:00 | 748.22 |
208 |
208 |
|
| 28 May 2021 06:00 | 748.22 |
208 |
208 |
0.17 |
| 28 May 2021 12:00 | 748.23 |
315 |
208 |
|
| 28 May 2021 18:00 | 748.30 |
637 |
208 |
|
| 28 May 2021 24:00 | 748.26 |
48 |
208 |
|
| 29 May 2021 06:00 | 748.26 |
262 |
208 |
0.32 |
| 29 May 2021 12:00 | 748.24 |
48 |
208 |
|
| 29 May 2021 18:00 | 748.24 |
155 |
208 |
|
| 29 May 2021 24:00 | 748.23 |
101 |
208 |
|
| 30 May 2021 06:00 | 748.22 |
101 |
208 |
0.00 |
| 30 May 2021 12:00 | 748.22 |
168 |
208 |
|
| 30 May 2021 18:00 | 748.19 |
8 |
208 |
|
| 30 May 2021 24:00 | 748.19 |
168 |
208 |
|
| 31 May 2021 06:00 | 748.19 |
168 |
208 |
0.00 |
| 31 May 2021 12:00 | 748.18 |
101 |
208 |
|
| 31 May 2021 18:00 | 748.16 |
48 |
208 |
|
| 31 May 2021 24:00 | 748.16 |
155 |
208 |
|
| 1 June 2021 06:00 | 748.15 |
101 |
208 |
0.00 |
| 1 June 2021 12:00 | 748.15 |
248 |
208 |
|
| 1 June 2021 18:00 | 748.13 |
141 |
208 |
|
| 1 June 2021 24:00 | 748.14 |
302 |
208 |
|
| 2 June 2021 06:00 | 748.18 |
462 |
208 |
0.57 |
| 2 June 2021 12:00 | 748.25 |
1041 |
327 |
|
| 2 June 2021 18:00 | 748.36 |
1540 |
363 |
|
| 2 June 2021 24:00 | 748.48 |
1647 |
363 |
|
| 3 June 2021 06:00 | 748.68 |
2504 |
363 |
1.27 |
| 3 June 2021 12:00 | 748.87 |
2956 |
978 |
|
| 3 June 2021 18:00 | 749.94 |
12665 |
1037 |
|
| 3 June 2021 24:00 | 750.42 |
6344 |
1041 |
|
| 4 June 2021 06:00 | 750.59 |
2925 |
1042 |
1.02 |
| 4 June 2021 12:00 | 750.65 |
2968 |
2526 |
|
| 4 June 2021 18:00 | 750.56 |
1972 |
2968 |
|
| 4 June 2021 24:00 | 750.44 |
1639 |
2967 |
|
| 5 June 2021 06:00 | 750.31 |
1527 |
2965 |
0.00 |
| 5 June 2021 12:00 | 750.15 |
1193 |
2963 |
|
| 5 June 2021 18:00 | 749.98 |
1083 |
2961 |
|
| 5 June 2021 24:00 | 749.82 |
1217 |
2959 |
|
| 6 June 2021 06:00 | 749.64 |
998 |
2957 |
0.00 |
| 6 June 2021 12:00 | 749.45 |
887 |
2955 |
|
| 6 June 2021 18:00 | 749.26 |
885 |
2954 |
|
| 6 June 2021 24:00 | 749.08 |
992 |
2952 |
|
| 7 June 2021 06:00 | 748.90 |
1009 |
2950 |
0.07 |
| 7 June 2021 12:00 | 748.78 |
1043 |
2243 |
|
| 7 June 2021 18:00 | 748.70 |
1217 |
2074 |
|
| 7 June 2021 24:00 | 748.60 |
1003 |
2073 |
|
| 8 June 2021 06:00 | 748.51 |
1110 |
2073 |
0.43 |
| 8 June 2021 12:00 | 748.46 |
878 |
1274 |
|
| 8 June 2021 18:00 | 748.43 |
711 |
1032 |
|
| 8 June 2021 24:00 | 748.42 |
925 |
1032 |
|
| 9 June 2021 06:00 | 748.41 |
925 |
1032 |
0.15 |
| 9 June 2021 12:00 | 748.40 |
1315 |
1473 |
|
| 9 June 2021 18:00 | 748.55 |
3129 |
1525 |
|
| 9 June 2021 24:00 | 748.73 |
3452 |
1526 |
|
| 10 June 2021 06:00 | 748.80 |
2277 |
1528 |
0.69 |
| 10 June 2021 12:00 | 748.79 |
1671 |
1926 |
|
| 10 June 2021 18:00 | 748.73 |
1432 |
2074 |
|
| 10 June 2021 24:00 | 748.67 |
1431 |
2074 |
|
| 11 June 2021 06:00 | 748.60 |
1324 |
2073 |
0.00 |
| 11 June 2021 12:00 | 748.53 |
891 |
1583 |
|
| 11 June 2021 18:00 | 748.49 |
686 |
1074 |
|
| 11 June 2021 24:00 | 748.49 |
1032 |
1032 |
|
| 12 June 2021 06:00 | 748.47 |
818 |
1032 |
0.00 |
| 12 June 2021 12:00 | 748.46 |
498 |
549 |
|
| 12 June 2021 18:00 | 748.45 |
385 |
492 |
|
| 12 June 2021 24:00 | 748.48 |
813 |
492 |
|
| 13 June 2021 06:00 | 748.48 |
492 |
492 |
0.14 |
| 13 June 2021 12:00 | 748.47 |
385 |
492 |
|
| 13 June 2021 18:00 | 748.48 |
599 |
492 |
|
| 13 June 2021 24:00 | 748.50 |
707 |
492 |
|
| 14 June 2021 06:00 | 748.50 |
492 |
492 |
0.00 |
| 14 June 2021 12:00 | 748.52 |
464 |
177 |
|
| 14 June 2021 18:00 | 748.55 |
425 |
104 |
|
| 14 June 2021 24:00 | 748.55 |
104 |
104 |
|
| 15 June 2021 06:00 | 748.57 |
319 |
104 |
0.00 |
| 15 June 2021 12:00 | 748.59 |
319 |
104 |
|
| 15 June 2021 18:00 | 748.60 |
211 |
104 |
|
| 15 June 2021 24:00 | 748.61 |
211 |
104 |
|
| 16 June 2021 06:00 | 748.63 |
319 |
104 |
0.00 |
| 16 June 2021 12:00 | 748.63 |
187 |
198 |
|
| 16 June 2021 18:00 | 748.63 |
209 |
209 |
|
| 16 June 2021 24:00 | 748.63 |
209 |
209 |
|
| 17 June 2021 06:00 | 748.63 |
209 |
209 |
0.00 |
| 17 June 2021 12:00 | 748.63 |
157 |
143 |
|
| 17 June 2021 18:00 | 748.63 |
188 |
209 |
|
| 17 June 2021 24:00 | 748.61 |
80 |
209 |
|
| 18 June 2021 06:00 | 748.62 |
241 |
209 |
0.00 |
| 18 June 2021 12:00 | 748.58 |
144 |
305 |
|
| 18 June 2021 18:00 | 748.60 |
522 |
363 |
|
| 18 June 2021 24:00 | 748.63 |
576 |
363 |
|
| 19 June 2021 06:00 | 748.67 |
630 |
363 |
0.92 |
| 19 June 2021 12:00 | 748.39 |
319 |
458 |
|
| 19 June 2021 18:00 | 749.23 |
6369 |
494 |
|
| 19 June 2021 24:00 | 749.52 |
3434 |
497 |
|
| 20 June 2021 06:00 | 749.68 |
2726 |
498 |
0.81 |
| 20 June 2021 12:00 | 749.68 |
1540 |
1884 |
|
| 20 June 2021 18:00 | 749.53 |
1323 |
2956 |
|
| 20 June 2021 24:00 | 749.36 |
1103 |
2954 |
|
| 21 June 2021 06:00 | 749.20 |
1211 |
2953 |
0.00 |
| 21 June 2021 12:00 | 749.09 |
1180 |
2155 |
|
| 21 June 2021 18:00 | 749.01 |
659 |
1531 |
|
| 21 June 2021 24:00 | 748.94 |
779 |
1530 |
|
| 22 June 2021 06:00 | 748.88 |
887 |
1529 |
0.00 |
| 22 June 2021 12:00 | 748.82 |
557 |
1117 |
|
| 22 June 2021 18:00 | 748.76 |
392 |
1034 |
|
| 22 June 2021 24:00 | 748.71 |
499 |
1034 |
|
| 23 June 2021 06:00 | 748.67 |
605 |
1033 |
0.00 |
| 23 June 2021 12:00 | 748.61 |
391 |
1033 |
|
| 23 June 2021 18:00 | 748.58 |
442 |
628 |
|
| 23 June 2021 24:00 | 748.57 |
386 |
493 |
|
| 24 June 2021 06:00 | 748.56 |
386 |
493 |
0.00 |
| 24 June 2021 12:00 | 748.54 |
279 |
493 |
|
| 24 June 2021 18:00 | 748.52 |
279 |
493 |
|
| 24 June 2021 24:00 | 748.52 |
493 |
493 |
|
| 25 June 2021 06:00 | 748.49 |
171 |
493 |
0.00 |
| 25 June 2021 12:00 | 748.49 |
339 |
288 |
|
| 25 June 2021 18:00 | 748.50 |
430 |
323 |
|
| 25 June 2021 24:00 | 748.48 |
109 |
323 |
|
| 26 June 2021 06:00 | 748.48 |
323 |
323 |
0.00 |
| 26 June 2021 12:00 | 748.47 |
216 |
323 |
|
| 26 June 2021 18:00 | 748.46 |
216 |
323 |
|
| 26 June 2021 24:00 | 748.46 |
323 |
323 |
|
| 27 June 2021 06:00 | 748.44 |
109 |
323 |
0.00 |
| 27 June 2021 12:00 | 748.39 |
290 |
929 |
|
| 27 June 2021 18:00 | 748.33 |
390 |
1032 |
|
| 27 June 2021 24:00 | 748.27 |
389 |
1032 |
|
| 28 June 2021 06:00 | 748.23 |
603 |
1031 |
0.00 |
| 28 June 2021 12:00 | 748.20 |
213 |
430 |
|
| 28 June 2021 18:00 | 748.19 |
175 |
282 |
|
| 28 June 2021 24:00 | 748.24 |
817 |
282 |
|
| 29 June 2021 06:00 | 748.23 |
175 |
282 |
0.37 |
| 29 June 2021 12:00 | 748.23 |
212 |
106 |
|
| 29 June 2021 18:00 | 748.23 |
212 |
247 |
|
| 29 June 2021 24:00 | 748.23 |
282 |
282 |
|
| 30 June 2021 06:00 | 748.21 |
69 |
282 |
0.15 |
| 30 June 2021 12:00 | 748.24 |
380 |
29 |
|
| 30 June 2021 18:00 | 748.30 |
824 |
195 |
|
| 30 June 2021 24:00 | 748.33 |
530 |
208 |
|
| 1 July 2021 06:00 | 748.36 |
529 |
208 |
0.16 |
| 1 July 2021 12:00 | 748.40 |
753 |
343 |
|
| 1 July 2021 18:00 | 748.48 |
1219 |
363 |
|
| 1 July 2021 24:00 | 748.66 |
2290 |
363 |
|
| 2 July 2021 06:00 | 748.77 |
1541 |
363 |
0.38 |
| 2 July 2021 12:00 | 748.80 |
1103 |
908 |
|
| 2 July 2021 18:00 | 748.77 |
713 |
1034 |
|
| 2 July 2021 24:00 | 748.74 |
712 |
1034 |
|
| 3 July 2021 06:00 | 748.71 |
713 |
1034 |
0.00 |
| 3 July 2021 12:00 | 748.67 |
605 |
1033 |
|
| 3 July 2021 18:00 | 748.62 |
498 |
1033 |
|
| 3 July 2021 24:00 | 748.57 |
498 |
1033 |
|
| 4 July 2021 06:00 | 748.53 |
605 |
1033 |
0.00 |
| 4 July 2021 12:00 | 748.47 |
390 |
1032 |
|
| 4 July 2021 18:00 | 748.41 |
390 |
1032 |
|
| 4 July 2021 24:00 | 748.36 |
497 |
1032 |
|
| 5 July 2021 06:00 | 748.31 |
497 |
1032 |
0.00 |
| 5 July 2021 12:00 | 748.26 |
496 |
1031 |
|
| 5 July 2021 18:00 | 748.20 |
389 |
1031 |
|
| 5 July 2021 24:00 | 748.14 |
389 |
1031 |
|
| 6 July 2021 06:00 | 748.09 |
496 |
1031 |
0.00 |
| 6 July 2021 12:00 | 748.08 |
178 |
203 |
|
| 6 July 2021 18:00 | 748.09 |
154 |
47 |
|
| 6 July 2021 24:00 | 748.10 |
153 |
47 |
|
| 7 July 2021 06:00 | 748.11 |
154 |
47 |
0.00 |
| 7 July 2021 12:00 | 748.12 |
154 |
47 |
|
| 7 July 2021 18:00 | 748.12 |
47 |
47 |
|
| 7 July 2021 24:00 | 748.15 |
368 |
47 |
|
| 8 July 2021 06:00 | 748.15 |
47 |
47 |
0.08 |
| 8 July 2021 12:00 | 748.16 |
153 |
47 |
|
| 8 July 2021 18:00 | 748.23 |
796 |
47 |
|
| 8 July 2021 24:00 | 748.31 |
904 |
47 |
|
| 9 July 2021 06:00 | 748.33 |
261 |
47 |
0.16 |
| 9 July 2021 12:00 | 748.35 |
261 |
47 |
|
| 9 July 2021 18:00 | 748.36 |
123 |
25 |
|
| 9 July 2021 24:00 | 748.38 |
261 |
47 |
|
| 10 July 2021 06:00 | 748.39 |
154 |
47 |
0.00 |
| 10 July 2021 12:00 | 748.45 |
664 |
11 |
|
| 10 July 2021 18:00 | 748.48 |
457 |
219 |
|
| 10 July 2021 24:00 | 748.48 |
363 |
363 |
|
| 11 July 2021 06:00 | 748.48 |
363 |
363 |
1.18 |
| 11 July 2021 12:00 | 748.49 |
274 |
163 |
|
| 11 July 2021 18:00 | 748.59 |
1184 |
185 |
|
| 11 July 2021 24:00 | 748.58 |
256 |
363 |
|
| 12 July 2021 06:00 | 748.56 |
149 |
363 |
0.08 |
| 12 July 2021 12:00 | 748.53 |
26 |
30 |
|
| 12 July 2021 18:00 | 748.60 |
545 |
197 |
|
| 12 July 2021 24:00 | 748.60 |
337 |
363 |
|
| 13 July 2021 06:00 | 748.60 |
337 |
363 |
0.36 |
| 13 July 2021 12:00 | 748.59 |
20 |
87 |
|
| 13 July 2021 18:00 | 748.64 |
768 |
363 |
|
| 13 July 2021 24:00 | 748.64 |
493 |
493 |
|
| 14 July 2021 06:00 | 748.64 |
493 |
493 |
0.28 |
| 14 July 2021 12:00 | 748.60 |
470 |
966 |
|
| 14 July 2021 18:00 | 748.56 |
605 |
1033 |
|
| 14 July 2021 24:00 | 748.52 |
605 |
1033 |
|
| 15 July 2021 06:00 | 748.46 |
390 |
1032 |
0.00 |
| 15 July 2021 12:00 | 748.41 |
497 |
1032 |
|
| 15 July 2021 18:00 | 748.36 |
497 |
1032 |
|
| 15 July 2021 24:00 | 748.32 |
604 |
1032 |
|
| 16 July 2021 06:00 | 748.29 |
710 |
1032 |
0.16 |
| 16 July 2021 12:00 | 748.30 |
779 |
581 |
|
| 16 July 2021 18:00 | 748.32 |
706 |
492 |
|
| 16 July 2021 24:00 | 748.73 |
4880 |
493 |
|
| 17 July 2021 06:00 | 749.14 |
4909 |
495 |
2.26 |
| 17 July 2021 12:00 | 749.54 |
4568 |
153 |
|
| 17 July 2021 18:00 | 749.84 |
3362 |
94 |
|
| 17 July 2021 24:00 | 750.03 |
2169 |
94 |
|
| 18 July 2021 06:00 | 750.17 |
1644 |
94 |
0.07 |
| 18 July 2021 12:00 | 750.21 |
1247 |
922 |
|
| 18 July 2021 18:00 | 750.22 |
1151 |
1041 |
|
| 18 July 2021 24:00 | 750.21 |
931 |
1041 |
|
| 19 July 2021 06:00 | 750.19 |
819 |
1041 |
0.00 |
| 19 July 2021 12:00 | 750.12 |
874 |
1865 |
|
| 19 July 2021 18:00 | 750.10 |
1367 |
2081 |
|
| 19 July 2021 24:00 | 749.90 |
380 |
2080 |
|
| 20 July 2021 06:00 | 749.79 |
878 |
2079 |
0.01 |
| 20 July 2021 12:00 | 749.66 |
663 |
2079 |
|
| 20 July 2021 18:00 | 749.52 |
554 |
2078 |
|
| 20 July 2021 24:00 | 749.41 |
879 |
2077 |
|
| 21 July 2021 06:00 | 749.28 |
662 |
2077 |
0.00 |
| 21 July 2021 12:00 | 749.16 |
769 |
2076 |
|
| 21 July 2021 18:00 | 749.02 |
551 |
2075 |
|
| 21 July 2021 24:00 | 748.89 |
680 |
2075 |
|
| 22 July 2021 06:00 | 748.76 |
683 |
2074 |
0.00 |
| 22 July 2021 12:00 | 748.67 |
326 |
1202 |
|
| 22 July 2021 18:00 | 748.59 |
177 |
1033 |
|
| 22 July 2021 24:00 | 748.52 |
284 |
1033 |
|
| 23 July 2021 06:00 | 748.46 |
390 |
1032 |
0.00 |
| 23 July 2021 12:00 | 748.39 |
283 |
1032 |
|
| 23 July 2021 18:00 | 748.32 |
283 |
1032 |
|
| 23 July 2021 24:00 | 748.26 |
389 |
1031 |
|
| 24 July 2021 06:00 | 748.19 |
282 |
1031 |
0.00 |
| 24 July 2021 12:00 | 748.16 |
2 |
246 |
|
| 24 July 2021 18:00 | 748.16 |
104 |
104 |
|
| 24 July 2021 24:00 | 748.17 |
211 |
104 |
|
| 25 July 2021 06:00 | 748.18 |
211 |
104 |
0.00 |
| 25 July 2021 12:00 | 748.19 |
211 |
104 |
|
| 25 July 2021 18:00 | 748.19 |
104 |
104 |
|
| 25 July 2021 24:00 | 748.20 |
211 |
104 |
|
| 26 July 2021 06:00 | 748.21 |
211 |
104 |
0.00 |
| 26 July 2021 12:00 | 748.21 |
182 |
195 |
|
| 26 July 2021 18:00 | 748.20 |
101 |
208 |
|
| 26 July 2021 24:00 | 748.19 |
101 |
208 |
|
| 27 July 2021 06:00 | 748.18 |
101 |
208 |
0.00 |
| 27 July 2021 12:00 | 748.18 |
155 |
208 |
|
| 27 July 2021 18:00 | 748.16 |
48 |
208 |
|
| 27 July 2021 24:00 | 748.16 |
155 |
208 |
|
| 28 July 2021 06:00 | 748.14 |
48 |
208 |
0.00 |
| 28 July 2021 12:00 | 748.13 |
48 |
124 |
|
| 28 July 2021 18:00 | 748.12 |
29 |
104 |
|
| 28 July 2021 24:00 | 748.13 |
136 |
104 |
|
| 29 July 2021 06:00 | 748.12 |
29 |
104 |
0.00 |
| 29 July 2021 12:00 | 748.13 |
211 |
104 |
|
| 29 July 2021 18:00 | 748.13 |
104 |
104 |
|
| 29 July 2021 24:00 | 748.13 |
104 |
104 |
|
| 30 July 2021 06:00 | 748.14 |
211 |
104 |
0.07 |
| 30 July 2021 12:00 | 748.14 |
77 |
104 |
|
| 30 July 2021 18:00 | 748.13 |
24 |
104 |
|
| 30 July 2021 24:00 | 748.12 |
24 |
104 |
|
| 31 July 2021 06:00 | 748.12 |
77 |
104 |
0.00 |
| 31 July 2021 12:00 | 748.11 |
26 |
104 |
|
| 31 July 2021 18:00 | 748.11 |
66 |
75 |
|
| 31 July 2021 24:00 | 748.11 |
63 |
72 |
|
| 1 August 2021 06:00 | 748.11 |
63 |
72 |
0.01 |
| 1 August 2021 12:00 | 748.11 |
90 |
51 |
|
| 1 August 2021 18:00 | 748.16 |
222 |
47 |
|
| 1 August 2021 24:00 | 748.14 |
35 |
47 |
|
| 2 August 2021 06:00 | 748.13 |
62 |
47 |
0.12 |
| 2 August 2021 12:00 | 748.13 |
47 |
47 |
|
| 2 August 2021 18:00 | 748.13 |
47 |
47 |
|
| 2 August 2021 24:00 | 748.14 |
154 |
47 |
|
| 3 August 2021 06:00 | 748.14 |
47 |
47 |
0.00 |
| 3 August 2021 12:00 | 748.14 |
27 |
47 |
|
| 3 August 2021 18:00 | 748.13 |
0 |
47 |
|
| 3 August 2021 24:00 | 748.13 |
27 |
47 |
|
| 4 August 2021 06:00 | 748.13 |
27 |
47 |
0.00 |
| 4 August 2021 12:00 | 748.13 |
27 |
47 |
|
| 4 August 2021 18:00 | 748.12 |
0 |
47 |
|
| 4 August 2021 24:00 | 748.13 |
54 |
47 |
|
| 5 August 2021 06:00 | 748.12 |
0 |
47 |
0.00 |
| 5 August 2021 12:00 | 748.12 |
47 |
47 |
|
| 5 August 2021 18:00 | 748.12 |
47 |
47 |
|
| 5 August 2021 24:00 | 748.12 |
47 |
47 |
|
| 6 August 2021 06:00 | 748.12 |
47 |
47 |
0.00 |
| 6 August 2021 12:00 | 748.12 |
47 |
47 |
|
| 6 August 2021 18:00 | 748.12 |
47 |
47 |
|
| 6 August 2021 24:00 | 748.12 |
47 |
47 |
|
| 7 August 2021 06:00 | 748.12 |
47 |
47 |
0.00 |
| 7 August 2021 12:00 | 748.12 |
27 |
47 |
|
| 7 August 2021 18:00 | 748.11 |
0 |
47 |
|
| 7 August 2021 24:00 | 748.12 |
54 |
47 |
|
| 8 August 2021 06:00 | 748.11 |
0 |
47 |
0.00 |
| 8 August 2021 12:00 | 748.11 |
47 |
47 |
|
| 8 August 2021 18:00 | 748.11 |
47 |
47 |
|
| 8 August 2021 24:00 | 748.12 |
154 |
47 |
|
| 9 August 2021 06:00 | 748.12 |
47 |
47 |
0.00 |
| 9 August 2021 12:00 | 748.11 |
0 |
47 |
|
| 9 August 2021 18:00 | 748.11 |
0 |
47 |
|
| 9 August 2021 24:00 | 748.10 |
0 |
47 |
|
| 10 August 2021 06:00 | 748.10 |
0 |
47 |
0.00 |
| 10 August 2021 12:00 | 748.13 |
168 |
47 |
|
| 10 August 2021 18:00 | 748.11 |
34 |
47 |
|
| 10 August 2021 24:00 | 748.11 |
87 |
47 |
|
| 11 August 2021 06:00 | 748.12 |
114 |
47 |
0.00 |
| 11 August 2021 12:00 | 748.11 |
0 |
47 |
|
| 11 August 2021 18:00 | 748.12 |
54 |
47 |
|
| 11 August 2021 24:00 | 748.12 |
27 |
47 |
|
| 12 August 2021 06:00 | 748.11 |
0 |
47 |
0.00 |
| 12 August 2021 12:00 | 748.13 |
208 |
47 |
|
| 12 August 2021 18:00 | 748.12 |
47 |
47 |
|
| 12 August 2021 24:00 | 748.14 |
208 |
47 |
|
| 13 August 2021 06:00 | 748.15 |
154 |
47 |
0.30 |
| 13 August 2021 12:00 | 748.14 |
0 |
47 |
|
| 13 August 2021 18:00 | 748.14 |
27 |
47 |
|
| 13 August 2021 24:00 | 748.14 |
27 |
47 |
|
| 14 August 2021 06:00 | 748.14 |
27 |
47 |
0.00 |
| 14 August 2021 12:00 | 748.14 |
0 |
47 |
|
| 14 August 2021 18:00 | 748.13 |
0 |
47 |
|
| 14 August 2021 24:00 | 748.12 |
0 |
47 |
|
| 15 August 2021 06:00 | 748.12 |
0 |
47 |
0.00 |
| 15 August 2021 12:00 | 748.11 |
0 |
47 |
|
| 15 August 2021 18:00 | 748.11 |
0 |
47 |
|
| 15 August 2021 24:00 | 748.10 |
0 |
47 |
|
| 16 August 2021 06:00 | 748.10 |
0 |
47 |
0.03 |
| 16 August 2021 12:00 | 748.10 |
47 |
47 |
|
| 16 August 2021 18:00 | 748.10 |
47 |
47 |
|
| 16 August 2021 24:00 | 748.10 |
47 |
47 |
|
| 17 August 2021 06:00 | 748.11 |
154 |
47 |
0.10 |
| 17 August 2021 12:00 | 748.10 |
0 |
47 |
|
| 17 August 2021 18:00 | 748.11 |
54 |
47 |
|
| 17 August 2021 24:00 | 748.11 |
27 |
47 |
|
| 18 August 2021 06:00 | 748.10 |
0 |
47 |
0.14 |
| 18 August 2021 12:00 | 748.10 |
47 |
47 |
|
| 18 August 2021 18:00 | 748.10 |
47 |
47 |
|
| 18 August 2021 24:00 | 748.10 |
47 |
47 |
|
| 19 August 2021 06:00 | 748.11 |
154 |
47 |
0.06 |
| 19 August 2021 12:00 | 748.10 |
0 |
47 |
|
| 19 August 2021 18:00 | 748.09 |
0 |
47 |
|
| 19 August 2021 24:00 | 748.11 |
80 |
47 |
|
| 20 August 2021 06:00 | 748.10 |
0 |
47 |
0.01 |
| 20 August 2021 12:00 | 748.10 |
47 |
47 |
|
| 20 August 2021 18:00 | 748.10 |
47 |
47 |
|
| 20 August 2021 24:00 | 748.10 |
47 |
47 |
|
| 21 August 2021 06:00 | 748.10 |
47 |
47 |
0.00 |
| 21 August 2021 12:00 | 748.10 |
27 |
47 |
|
| 21 August 2021 18:00 | 748.09 |
0 |
47 |
|
| 21 August 2021 24:00 | 748.09 |
27 |
47 |
|
| 22 August 2021 06:00 | 748.09 |
27 |
47 |
0.00 |
| 22 August 2021 12:00 | 748.09 |
27 |
47 |
|
| 22 August 2021 18:00 | 748.08 |
0 |
47 |
|
| 22 August 2021 24:00 | 748.08 |
27 |
47 |
|
| 23 August 2021 06:00 | 748.08 |
27 |
47 |
0.00 |
| 23 August 2021 12:00 | 748.08 |
27 |
47 |
|
| 23 August 2021 18:00 | 748.07 |
0 |
47 |
|
| 23 August 2021 24:00 | 748.07 |
27 |
47 |
|
| 24 August 2021 06:00 | 748.07 |
27 |
47 |
0.00 |
| 24 August 2021 12:00 | 748.06 |
0 |
47 |
|
| 24 August 2021 18:00 | 748.06 |
0 |
47 |
|
| 24 August 2021 24:00 | 748.06 |
0 |
47 |
|
| 25 August 2021 06:00 | 748.05 |
0 |
47 |
0.00 |
| 25 August 2021 12:00 | 748.04 |
20 |
47 |
|
| 25 August 2021 18:00 | 748.05 |
74 |
47 |
|
| 25 August 2021 24:00 | 748.05 |
47 |
47 |
|
| 26 August 2021 06:00 | 748.05 |
47 |
47 |
0.00 |
| 26 August 2021 12:00 | 748.04 |
141 |
47 |
|
| 26 August 2021 18:00 | 748.17 |
890 |
47 |
|
| 26 August 2021 24:00 | 748.14 |
34 |
47 |
|
| 27 August 2021 06:00 | 748.16 |
301 |
47 |
0.66 |
| 27 August 2021 12:00 | 748.16 |
47 |
47 |
|
| 27 August 2021 18:00 | 748.16 |
47 |
47 |
|
| 27 August 2021 24:00 | 748.17 |
74 |
47 |
|
| 28 August 2021 06:00 | 748.16 |
20 |
47 |
0.02 |
| 28 August 2021 12:00 | 748.15 |
0 |
47 |
|
| 28 August 2021 18:00 | 748.16 |
54 |
47 |
|
| 28 August 2021 24:00 | 748.16 |
27 |
47 |
|
| 29 August 2021 06:00 | 748.15 |
0 |
47 |
0.00 |
| 29 August 2021 12:00 | 748.15 |
47 |
47 |
|
| 29 August 2021 18:00 | 748.14 |
20 |
47 |
|
| 29 August 2021 24:00 | 748.15 |
74 |
47 |
|
| 30 August 2021 06:00 | 748.15 |
47 |
47 |
0.05 |
| 30 August 2021 12:00 | 748.16 |
153 |
47 |
|
| 30 August 2021 18:00 | 748.16 |
47 |
47 |
|
| 30 August 2021 24:00 | 748.16 |
47 |
47 |
|
| 31 August 2021 06:00 | 748.16 |
47 |
47 |
0.10 |
| 31 August 2021 12:00 | 748.15 |
168 |
47 |
|
| 31 August 2021 18:00 | 748.20 |
489 |
47 |
|
| 31 August 2021 24:00 | 748.27 |
596 |
47 |
|
| 1 September 2021 06:00 | 748.29 |
328 |
47 |
0.56 |
| 1 September 2021 12:00 | 748.29 |
55 |
97 |
|
| 1 September 2021 18:00 | 748.28 |
9 |
104 |
|
| 1 September 2021 24:00 | 748.27 |
9 |
104 |
|
| 2 September 2021 06:00 | 748.26 |
9 |
104 |
0.00 |
| 2 September 2021 12:00 | 748.25 |
10 |
104 |
|
| 2 September 2021 18:00 | 748.24 |
10 |
104 |
|
| 2 September 2021 24:00 | 748.23 |
10 |
104 |
|
| 3 September 2021 06:00 | 748.23 |
64 |
104 |
0.00 |
| 3 September 2021 12:00 | 748.21 |
0 |
104 |
|
| 3 September 2021 18:00 | 748.20 |
0 |
104 |
|
| 3 September 2021 24:00 | 748.19 |
0 |
104 |
|
| 4 September 2021 06:00 | 748.19 |
0 |
104 |
0.00 |
| 4 September 2021 12:00 | 748.16 |
17 |
104 |
|
| 4 September 2021 18:00 | 748.17 |
71 |
104 |
|
| 4 September 2021 24:00 | 748.18 |
71 |
104 |
|
| 5 September 2021 06:00 | 748.17 |
44 |
104 |
0.11 |
| 5 September 2021 12:00 | 748.18 |
111 |
104 |
|
| 5 September 2021 18:00 | 748.18 |
84 |
104 |
|
| 5 September 2021 24:00 | 748.16 |
30 |
104 |
|
| 6 September 2021 06:00 | 748.16 |
84 |
104 |
0.00 |
| 6 September 2021 12:00 | 748.15 |
0 |
104 |
|
| 6 September 2021 18:00 | 748.14 |
0 |
104 |
|
| 6 September 2021 24:00 | 748.13 |
0 |
104 |
|
| 7 September 2021 06:00 | 748.12 |
0 |
104 |
0.00 |
| 7 September 2021 12:00 | 748.11 |
0 |
60 |
|
| 7 September 2021 18:00 | 748.11 |
0 |
47 |
|
| 7 September 2021 24:00 | 748.11 |
0 |
47 |
|
| 8 September 2021 06:00 | 748.10 |
0 |
47 |
0.01 |
| 8 September 2021 12:00 | 748.12 |
74 |
47 |
|
| 8 September 2021 18:00 | 748.10 |
20 |
47 |
|
| 8 September 2021 24:00 | 748.10 |
47 |
47 |
|
| 9 September 2021 06:00 | 748.10 |
47 |
47 |
0.00 |
| 9 September 2021 12:00 | 748.09 |
0 |
47 |
|
| 9 September 2021 18:00 | 748.09 |
0 |
47 |
|
| 9 September 2021 24:00 | 748.09 |
0 |
47 |
|
| 10 September 2021 06:00 | 748.08 |
0 |
47 |
0.01 |
| 10 September 2021 12:00 | 748.08 |
0 |
47 |
|
| 10 September 2021 18:00 | 748.07 |
0 |
47 |
|
| 10 September 2021 24:00 | 748.07 |
0 |
47 |
|
| 11 September 2021 06:00 | 748.06 |
0 |
47 |
0.00 |
| 11 September 2021 12:00 | 748.03 |
0 |
47 |
|
| 11 September 2021 18:00 | 748.03 |
0 |
47 |
|
| 11 September 2021 24:00 | 748.03 |
0 |
47 |
|
| 12 September 2021 06:00 | 748.03 |
0 |
47 |
0.00 |
| 12 September 2021 12:00 | 748.02 |
0 |
47 |
|
| 12 September 2021 18:00 | 748.01 |
0 |
47 |
|
| 12 September 2021 24:00 | 748.02 |
0 |
47 |
|
| 13 September 2021 06:00 | 748.01 |
0 |
47 |
0.00 |
| 13 September 2021 12:00 | 748.01 |
27 |
47 |
|
| 13 September 2021 18:00 | 748.00 |
0 |
47 |
|
| 13 September 2021 24:00 | 748.00 |
27 |
47 |
|
| 14 September 2021 06:00 | 748.00 |
27 |
47 |
0.00 |
| 14 September 2021 12:00 | 747.99 |
101 |
47 |
|
| 14 September 2021 18:00 | 747.98 |
101 |
47 |
|
| 14 September 2021 24:00 | 747.96 |
49 |
47 |
|
| 15 September 2021 06:00 | 748.08 |
793 |
47 |
1.75 |
| 15 September 2021 12:00 | 748.09 |
94 |
47 |
|
| 15 September 2021 18:00 | 748.07 |
14 |
47 |
|
| 15 September 2021 24:00 | 748.09 |
121 |
47 |
|
| 16 September 2021 06:00 | 748.09 |
67 |
47 |
0.11 |
| 16 September 2021 12:00 | 748.08 |
0 |
47 |
|
| 16 September 2021 18:00 | 748.08 |
27 |
47 |
|
| 16 September 2021 24:00 | 748.08 |
27 |
47 |
|
| 17 September 2021 06:00 | 748.08 |
27 |
47 |
0.00 |
| 17 September 2021 12:00 | 748.07 |
0 |
47 |
|
| 17 September 2021 18:00 | 748.07 |
0 |
47 |
|
| 17 September 2021 24:00 | 748.07 |
0 |
47 |
|
| 18 September 2021 06:00 | 748.06 |
0 |
47 |
0.07 |
| 18 September 2021 12:00 | 748.07 |
74 |
47 |
|
| 18 September 2021 18:00 | 748.08 |
74 |
47 |
|
| 18 September 2021 24:00 | 748.07 |
20 |
47 |
|
| 19 September 2021 06:00 | 748.06 |
20 |
47 |
0.00 |
| 19 September 2021 12:00 | 748.05 |
0 |
47 |
|
| 19 September 2021 18:00 | 748.04 |
0 |
47 |
|
| 19 September 2021 24:00 | 748.05 |
0 |
47 |
|
| 20 September 2021 06:00 | 748.04 |
0 |
47 |
0.00 |
| 20 September 2021 12:00 | 748.05 |
154 |
47 |
|
| 20 September 2021 18:00 | 748.11 |
689 |
47 |
|
| 20 September 2021 24:00 | 748.13 |
261 |
47 |
|
| 21 September 2021 06:00 | 748.14 |
154 |
47 |
1.44 |
| 21 September 2021 12:00 | 748.13 |
586 |
93 |
|
| 21 September 2021 18:00 | 748.14 |
704 |
104 |
|
| 21 September 2021 24:00 | 748.13 |
596 |
104 |
|
| 22 September 2021 06:00 | 748.55 |
2898 |
104 |
3.37 |
| 22 September 2021 12:00 | 748.63 |
1236 |
436 |
|
| 22 September 2021 18:00 | 748.70 |
1243 |
493 |
|
| 22 September 2021 24:00 | 748.81 |
1671 |
494 |
|
| 23 September 2021 06:00 | 748.88 |
1243 |
494 |
0.87 |
| 23 September 2021 12:00 | 748.94 |
1137 |
495 |
|
| 23 September 2021 18:00 | 748.96 |
1114 |
967 |
|
| 23 September 2021 24:00 | 748.94 |
821 |
1035 |
|
| 24 September 2021 06:00 | 748.91 |
713 |
1035 |
0.01 |
| 24 September 2021 12:00 | 748.87 |
607 |
1034 |
|
| 24 September 2021 18:00 | 748.82 |
499 |
1034 |
|
| 24 September 2021 24:00 | 748.76 |
392 |
1034 |
|
| 25 September 2021 06:00 | 748.71 |
499 |
1034 |
0.07 |
| 25 September 2021 12:00 | 748.66 |
498 |
1033 |
|
| 25 September 2021 18:00 | 748.60 |
391 |
1033 |
|
| 25 September 2021 24:00 | 748.53 |
284 |
1033 |
|
| 26 September 2021 06:00 | 748.47 |
390 |
1032 |
0.00 |
| 26 September 2021 12:00 | 748.41 |
15 |
560 |
|
| 26 September 2021 18:00 | 748.38 |
108 |
492 |
|
| 26 September 2021 24:00 | 748.34 |
54 |
492 |
|
| 27 September 2021 06:00 | 748.29 |
0 |
492 |
0.00 |
| 27 September 2021 12:00 | 748.28 |
228 |
309 |
|
| 27 September 2021 18:00 | 748.26 |
68 |
283 |
|
| 27 September 2021 24:00 | 748.25 |
175 |
283 |
|
| 28 September 2021 06:00 | 748.24 |
175 |
282 |
0.00 |
| 28 September 2021 12:00 | 748.22 |
68 |
282 |
|
| 28 September 2021 18:00 | 748.21 |
95 |
282 |
|
| 28 September 2021 24:00 | 748.20 |
95 |
282 |
|
| 29 September 2021 06:00 | 748.16 |
15 |
282 |
0.00 |
| 29 September 2021 12:00 | 748.15 |
176 |
282 |
|
| 29 September 2021 18:00 | 748.13 |
9 |
182 |
|
| 29 September 2021 24:00 | 748.12 |
34 |
141 |
|
| 30 September 2021 06:00 | 748.12 |
141 |
141 |
0.00 |
| 30 September 2021 12:00 | 748.10 |
7 |
141 |
|
| 30 September 2021 18:00 | 748.10 |
61 |
141 |
|
| 30 September 2021 24:00 | 748.09 |
34 |
141 |
|
| 1 October 2021 06:00 | 748.08 |
34 |
141 |
0.00 |
| 1 October 2021 12:00 | 748.07 |
2 |
46 |
|
| 1 October 2021 18:00 | 748.07 |
49 |
47 |
|
| 1 October 2021 24:00 | 748.08 |
102 |
47 |
|
| 2 October 2021 06:00 | 748.08 |
49 |
47 |
0.00 |
| 2 October 2021 12:00 | 748.07 |
0 |
47 |
|
| 2 October 2021 18:00 | 748.08 |
54 |
47 |
|
| 2 October 2021 24:00 | 748.07 |
0 |
47 |
|
| 3 October 2021 06:00 | 748.07 |
27 |
47 |
0.05 |
| 3 October 2021 12:00 | 748.08 |
154 |
47 |
|
| 3 October 2021 18:00 | 748.08 |
47 |
47 |
|
| 3 October 2021 24:00 | 748.08 |
47 |
47 |
|
| 4 October 2021 06:00 | 748.09 |
154 |
47 |
0.08 |
| 4 October 2021 12:00 | 748.10 |
114 |
47 |
|
| 4 October 2021 18:00 | 748.09 |
7 |
47 |
|
| 4 October 2021 24:00 | 748.10 |
114 |
47 |
|
| 5 October 2021 06:00 | 748.10 |
60 |
47 |
0.00 |
| 5 October 2021 12:00 | 748.11 |
60 |
47 |
|
| 5 October 2021 18:00 | 748.09 |
20 |
47 |
|
| 5 October 2021 24:00 | 748.10 |
60 |
47 |
|
| 6 October 2021 06:00 | 748.10 |
47 |
47 |
0.04 |
| 6 October 2021 12:00 | 748.10 |
47 |
47 |
|
| 6 October 2021 18:00 | 748.11 |
154 |
47 |
|
| 6 October 2021 24:00 | 748.11 |
47 |
47 |
|
| 7 October 2021 06:00 | 748.16 |
582 |
47 |
0.44 |
| 7 October 2021 12:00 | 748.14 |
2 |
47 |
|
| 7 October 2021 18:00 | 748.15 |
92 |
95 |
|
| 7 October 2021 24:00 | 748.16 |
96 |
104 |
|
| 8 October 2021 06:00 | 748.15 |
43 |
104 |
0.00 |
| 8 October 2021 12:00 | 748.15 |
104 |
104 |
|
| 8 October 2021 18:00 | 748.15 |
66 |
57 |
|
| 8 October 2021 24:00 | 748.16 |
153 |
47 |
|
| 9 October 2021 06:00 | 748.16 |
47 |
47 |
0.00 |
| 9 October 2021 12:00 | 748.16 |
54 |
128 |
|
| 9 October 2021 18:00 | 748.15 |
81 |
208 |
|
| 9 October 2021 24:00 | 748.14 |
81 |
208 |
|
| 10 October 2021 06:00 | 748.12 |
27 |
208 |
0.00 |
| 10 October 2021 12:00 | 748.08 |
11 |
128 |
|
| 10 October 2021 18:00 | 748.10 |
131 |
47 |
|
| 10 October 2021 24:00 | 748.10 |
77 |
47 |
|
| 11 October 2021 06:00 | 748.12 |
131 |
47 |
0.00 |
| 11 October 2021 12:00 | 748.10 |
0 |
47 |
|
| 11 October 2021 18:00 | 748.09 |
0 |
47 |
|
| 11 October 2021 24:00 | 748.10 |
0 |
47 |
|
| 12 October 2021 06:00 | 748.10 |
0 |
47 |
0.00 |
| 12 October 2021 12:00 | 748.11 |
154 |
47 |
|
| 12 October 2021 18:00 | 748.11 |
47 |
47 |
|
| 12 October 2021 24:00 | 748.11 |
47 |
47 |
|
| 13 October 2021 06:00 | 748.11 |
47 |
47 |
0.00 |
| 13 October 2021 12:00 | 748.10 |
20 |
47 |
|
| 13 October 2021 18:00 | 748.10 |
47 |
47 |
|
| 13 October 2021 24:00 | 748.10 |
47 |
47 |
|
| 14 October 2021 06:00 | 748.11 |
74 |
47 |
0.10 |
| 14 October 2021 12:00 | 748.10 |
20 |
88 |
|
| 14 October 2021 18:00 | 748.10 |
79 |
94 |
|
| 14 October 2021 24:00 | 748.10 |
79 |
94 |
|
| 15 October 2021 06:00 | 748.10 |
79 |
94 |
0.00 |
| 15 October 2021 12:00 | 748.07 |
62 |
383 |
|
| 15 October 2021 18:00 | 748.06 |
276 |
490 |
|
| 15 October 2021 24:00 | 748.03 |
169 |
490 |
|
| 16 October 2021 06:00 | 748.00 |
169 |
490 |
0.48 |
| 16 October 2021 12:00 | 747.97 |
60 |
490 |
|
| 16 October 2021 18:00 | 747.91 |
20 |
490 |
|
| 16 October 2021 24:00 | 747.87 |
46 |
490 |
|
| 17 October 2021 06:00 | 747.83 |
46 |
490 |
0.00 |
| 17 October 2021 12:00 | 747.78 |
4 |
490 |
|
| 17 October 2021 18:00 | 747.74 |
56 |
490 |
|
| 17 October 2021 24:00 | 747.70 |
56 |
490 |
|
| 18 October 2021 06:00 | 747.66 |
56 |
490 |
0.00 |
| 18 October 2021 12:00 | 747.64 |
23 |
245 |
|
| 18 October 2021 18:00 | 747.60 |
70 |
490 |
|
| 18 October 2021 24:00 | 747.57 |
123 |
490 |
|
| 19 October 2021 06:00 | 747.53 |
71 |
490 |
0.00 |
| 19 October 2021 12:00 | 747.50 |
174 |
490 |
|
| 19 October 2021 18:00 | 747.46 |
70 |
490 |
|
| 19 October 2021 24:00 | 747.42 |
69 |
490 |
|
| 20 October 2021 06:00 | 747.39 |
175 |
490 |
0.00 |
| 20 October 2021 12:00 | 747.34 |
76 |
680 |
|
| 20 October 2021 18:00 | 747.28 |
127 |
758 |
|
| 20 October 2021 24:00 | 747.23 |
231 |
758 |
|
| 21 October 2021 06:00 | 747.17 |
127 |
757 |
0.00 |
| 21 October 2021 12:00 | 747.13 |
337 |
757 |
|
| 21 October 2021 18:00 | 747.08 |
231 |
757 |
|
| 21 October 2021 24:00 | 747.03 |
231 |
757 |
|
| 22 October 2021 06:00 | 746.98 |
234 |
757 |
0.00 |
| 22 October 2021 12:00 | 746.94 |
344 |
757 |
|
| 22 October 2021 18:00 | 746.88 |
137 |
756 |
|
| 22 October 2021 24:00 | 746.82 |
137 |
756 |
|
| 23 October 2021 06:00 | 746.78 |
343 |
756 |
0.06 |
| 23 October 2021 12:00 | 746.74 |
132 |
534 |
|
| 23 October 2021 18:00 | 746.70 |
88 |
490 |
|
| 23 October 2021 24:00 | 746.65 |
37 |
490 |
|
| 24 October 2021 06:00 | 746.62 |
140 |
490 |
0.00 |
| 24 October 2021 12:00 | 746.60 |
283 |
490 |
|
| 24 October 2021 18:00 | 746.54 |
48 |
711 |
|
| 24 October 2021 24:00 | 746.49 |
239 |
755 |
|
| 25 October 2021 06:00 | 746.50 |
858 |
755 |
0.92 |
| 25 October 2021 12:00 | 746.54 |
1168 |
755 |
|
| 25 October 2021 18:00 | 746.59 |
1272 |
755 |
|
| 25 October 2021 24:00 | 746.68 |
1684 |
755 |
|
| 26 October 2021 06:00 | 746.73 |
1272 |
756 |
1.04 |
| 26 October 2021 12:00 | 746.72 |
1222 |
1421 |
|
| 26 October 2021 18:00 | 746.65 |
794 |
1516 |
|
| 26 October 2021 24:00 | 746.58 |
793 |
1515 |
|
| 27 October 2021 06:00 | 746.52 |
896 |
1515 |
0.00 |
| 27 October 2021 12:00 | 746.43 |
586 |
1515 |
|
| 27 October 2021 18:00 | 746.35 |
689 |
1515 |
|
| 27 October 2021 24:00 | 746.27 |
689 |
1514 |
|
| 28 October 2021 06:00 | 746.17 |
482 |
1514 |
0.00 |
| 28 October 2021 12:00 | 746.09 |
689 |
1514 |
|
| 28 October 2021 18:00 | 746.04 |
997 |
1514 |
|
| 28 October 2021 24:00 | 745.99 |
999 |
1513 |
|
| 29 October 2021 06:00 | 745.94 |
1007 |
1513 |
0.60 |
| 29 October 2021 12:00 | 745.86 |
1037 |
1948 |
|
| 29 October 2021 18:00 | 745.78 |
1239 |
2048 |
|
| 29 October 2021 24:00 | 745.79 |
2149 |
2048 |
|
| 30 October 2021 06:00 | 745.77 |
1846 |
2048 |
0.65 |
| 30 October 2021 12:00 | 745.75 |
1845 |
2048 |
|
| 30 October 2021 18:00 | 745.74 |
1456 |
1535 |
|
| 30 October 2021 24:00 | 745.71 |
1209 |
1512 |
|
| 31 October 2021 06:00 | 745.67 |
1107 |
1512 |
0.03 |
| 31 October 2021 12:00 | 745.62 |
1006 |
1512 |
|
| 31 October 2021 18:00 | 745.57 |
1006 |
1512 |
|
| 31 October 2021 24:00 | 745.51 |
904 |
1512 |
|
| 1 November 2021 06:00 | 745.43 |
701 |
1512 |
0.00 |
| 1 November 2021 12:00 | 745.37 |
904 |
1511 |
|
| 1 November 2021 18:00 | 745.29 |
701 |
1511 |
|
| 1 November 2021 24:00 | 745.21 |
701 |
1511 |
|
| 2 November 2021 06:00 | 745.12 |
599 |
1511 |
0.00 |
| 2 November 2021 12:00 | 745.07 |
671 |
1094 |
|
| 2 November 2021 18:00 | 745.00 |
301 |
1010 |
|
| 2 November 2021 24:00 | 744.95 |
513 |
1010 |
|
| 3 November 2021 06:00 | 744.89 |
413 |
1010 |
0.00 |
| 3 November 2021 12:00 | 744.84 |
513 |
1009 |
|
| 3 November 2021 18:00 | 744.78 |
413 |
1009 |
|
| 3 November 2021 24:00 | 744.72 |
412 |
1009 |
|
| 4 November 2021 06:00 | 744.65 |
313 |
1009 |
0.00 |
| 4 November 2021 12:00 | 744.61 |
340 |
706 |
|
| 4 November 2021 18:00 | 744.57 |
351 |
749 |
|
| 4 November 2021 24:00 | 744.52 |
252 |
749 |
|
| 5 November 2021 06:00 | 744.48 |
350 |
749 |
0.00 |
| 5 November 2021 12:00 | 744.42 |
152 |
748 |
|
| 5 November 2021 18:00 | 744.37 |
251 |
748 |
|
| 5 November 2021 24:00 | 744.32 |
251 |
748 |
|
| 6 November 2021 06:00 | 744.28 |
350 |
748 |
0.00 |
| 6 November 2021 12:00 | 744.23 |
250 |
748 |
|
| 6 November 2021 18:00 | 744.18 |
251 |
748 |
|
| 6 November 2021 24:00 | 744.13 |
251 |
747 |
|
| 7 November 2021 06:00 | 744.07 |
151 |
747 |
0.00 |
| 7 November 2021 12:00 | 744.02 |
250 |
618 |
|
| 7 November 2021 18:00 | 743.99 |
191 |
488 |
|
| 7 November 2021 24:00 | 743.95 |
98 |
488 |
|
| 8 November 2021 06:00 | 743.91 |
97 |
488 |
0.00 |
| 8 November 2021 12:00 | 743.86 |
0 |
488 |
|
| 8 November 2021 18:00 | 743.83 |
195 |
488 |
|
| 8 November 2021 24:00 | 743.79 |
97 |
488 |
|
| 9 November 2021 06:00 | 743.75 |
98 |
488 |
0.00 |
| 9 November 2021 12:00 | 743.72 |
195 |
487 |
|
| 9 November 2021 18:00 | 743.68 |
97 |
487 |
|
| 9 November 2021 24:00 | 743.64 |
97 |
487 |
|
| 10 November 2021 06:00 | 743.62 |
292 |
487 |
0.00 |
| 10 November 2021 12:00 | 743.57 |
12 |
487 |
|
| 10 November 2021 18:00 | 743.53 |
60 |
487 |
|
| 10 November 2021 24:00 | 743.48 |
11 |
487 |
|
| 11 November 2021 06:00 | 743.43 |
12 |
487 |
0.00 |
| 11 November 2021 12:00 | 743.36 |
78 |
487 |
|
| 11 November 2021 18:00 | 743.38 |
298 |
487 |
|
| 11 November 2021 24:00 | 743.34 |
151 |
487 |
|
| 12 November 2021 06:00 | 743.30 |
151 |
487 |
0.23 |
| 12 November 2021 12:00 | 743.28 |
145 |
487 |
|
| 12 November 2021 18:00 | 743.22 |
47 |
486 |
|
| 12 November 2021 24:00 | 743.19 |
121 |
486 |
|
| 13 November 2021 06:00 | 743.14 |
72 |
486 |
0.11 |
| 13 November 2021 12:00 | 743.10 |
84 |
486 |
|
| 13 November 2021 18:00 | 743.07 |
133 |
486 |
|
| 13 November 2021 24:00 | 743.02 |
36 |
486 |
|
| 14 November 2021 06:00 | 742.97 |
38 |
486 |
0.00 |
| 14 November 2021 12:00 | 742.93 |
104 |
486 |
|
| 14 November 2021 18:00 | 742.91 |
294 |
486 |
|
| 14 November 2021 24:00 | 742.87 |
104 |
486 |
|
| 15 November 2021 06:00 | 742.84 |
199 |
486 |
0.18 |
| 15 November 2021 12:00 | 742.79 |
7 |
486 |
|
| 15 November 2021 18:00 | 742.74 |
8 |
486 |
|
| 15 November 2021 24:00 | 742.71 |
199 |
485 |
|
| 16 November 2021 06:00 | 742.68 |
198 |
485 |
0.03 |
| 16 November 2021 12:00 | 742.64 |
103 |
485 |
|
| 16 November 2021 18:00 | 742.59 |
7 |
485 |
|
| 16 November 2021 24:00 | 742.55 |
102 |
485 |
|
| 17 November 2021 06:00 | 742.50 |
7 |
485 |
0.00 |
| 17 November 2021 12:00 | 742.46 |
103 |
485 |
|
| 17 November 2021 18:00 | 742.43 |
198 |
485 |
|
| 17 November 2021 24:00 | 742.42 |
389 |
485 |
|
| 18 November 2021 06:00 | 742.41 |
389 |
485 |
0.46 |
| 18 November 2021 12:00 | 742.37 |
274 |
699 |
|
| 18 November 2021 18:00 | 742.32 |
264 |
742 |
|
| 18 November 2021 24:00 | 742.28 |
360 |
742 |
|
| 19 November 2021 06:00 | 742.23 |
263 |
742 |
0.00 |
| 19 November 2021 12:00 | 742.17 |
168 |
742 |
|
| 19 November 2021 18:00 | 742.13 |
359 |
741 |
|
| 19 November 2021 24:00 | 742.08 |
263 |
741 |
|
| 20 November 2021 06:00 | 742.03 |
263 |
741 |
0.00 |
| 20 November 2021 12:00 | 741.98 |
266 |
741 |
|
| 20 November 2021 18:00 | 741.92 |
179 |
741 |
|
| 20 November 2021 24:00 | 741.87 |
273 |
741 |
|
| 21 November 2021 06:00 | 741.83 |
366 |
741 |
0.10 |
| 21 November 2021 12:00 | 741.82 |
647 |
740 |
|
| 21 November 2021 18:00 | 741.77 |
272 |
740 |
|
| 21 November 2021 24:00 | 741.75 |
553 |
740 |
|
| 22 November 2021 06:00 | 741.70 |
272 |
740 |
0.41 |
| 22 November 2021 12:00 | 741.66 |
365 |
740 |
|
| 22 November 2021 18:00 | 741.61 |
272 |
740 |
|
| 22 November 2021 24:00 | 741.56 |
272 |
740 |
|
| 23 November 2021 06:00 | 741.51 |
271 |
740 |
0.00 |
| 23 November 2021 12:00 | 741.46 |
271 |
739 |
|
| 23 November 2021 18:00 | 741.41 |
271 |
739 |
|
| 23 November 2021 24:00 | 741.35 |
177 |
739 |
|
| 24 November 2021 06:00 | 741.29 |
177 |
739 |
0.00 |
| 24 November 2021 12:00 | 741.25 |
364 |
739 |
|
| 24 November 2021 18:00 | 741.19 |
177 |
739 |
|
| 24 November 2021 24:00 | 741.14 |
270 |
738 |
|
| 25 November 2021 06:00 | 741.10 |
363 |
738 |
0.00 |
| 25 November 2021 12:00 | 741.06 |
364 |
738 |
|
| 25 November 2021 18:00 | 741.02 |
364 |
738 |
|
| 25 November 2021 24:00 | 740.98 |
367 |
738 |
|
| 26 November 2021 06:00 | 740.92 |
187 |
738 |
0.16 |
| 26 November 2021 12:00 | 740.89 |
462 |
738 |
|
| 26 November 2021 18:00 | 740.82 |
95 |
738 |
|
| 26 November 2021 24:00 | 740.77 |
278 |
737 |
|
| 27 November 2021 06:00 | 740.70 |
94 |
737 |
0.00 |
| 27 November 2021 12:00 | 740.64 |
186 |
737 |
|
| 27 November 2021 18:00 | 740.61 |
461 |
737 |
|
| 27 November 2021 24:00 | 740.55 |
186 |
737 |
|
| 28 November 2021 06:00 | 740.50 |
277 |
737 |
0.00 |
| 28 November 2021 12:00 | 740.46 |
369 |
736 |
|
| 28 November 2021 18:00 | 740.40 |
185 |
736 |
|
| 28 November 2021 24:00 | 740.33 |
93 |
736 |
|
| 29 November 2021 06:00 | 740.28 |
277 |
736 |
0.00 |
| 29 November 2021 12:00 | 740.23 |
202 |
571 |
|
| 29 November 2021 18:00 | 740.18 |
21 |
480 |
|
| 29 November 2021 24:00 | 740.14 |
113 |
480 |
|
| 30 November 2021 06:00 | 740.10 |
112 |
480 |
0.00 |
| 30 November 2021 12:00 | 740.10 |
136 |
90 |
|
| 30 November 2021 18:00 | 740.11 |
137 |
45 |
|
| 30 November 2021 24:00 | 740.14 |
321 |
45 |
|
| 1 December 2021 06:00 | 740.14 |
45 |
45 |
0.00 |
| 1 December 2021 12:00 | 740.14 |
63 |
81 |
|
| 1 December 2021 18:00 | 740.16 |
282 |
99 |
|
| 1 December 2021 24:00 | 740.18 |
283 |
99 |
|
| 2 December 2021 06:00 | 740.18 |
99 |
99 |
0.13 |
| 2 December 2021 12:00 | 740.19 |
191 |
99 |
|
| 2 December 2021 18:00 | 740.18 |
7 |
99 |
|
| 2 December 2021 24:00 | 740.17 |
7 |
99 |
|
| 3 December 2021 06:00 | 740.17 |
99 |
99 |
0.00 |
| 3 December 2021 12:00 | 740.16 |
213 |
326 |
|
| 3 December 2021 18:00 | 740.15 |
255 |
346 |
|
| 3 December 2021 24:00 | 740.13 |
162 |
346 |
|
| 4 December 2021 06:00 | 740.10 |
70 |
346 |
0.00 |
| 4 December 2021 12:00 | 740.08 |
107 |
244 |
|
| 4 December 2021 18:00 | 740.06 |
14 |
198 |
|
| 4 December 2021 24:00 | 740.05 |
106 |
198 |
|
| 5 December 2021 06:00 | 740.04 |
106 |
198 |
0.00 |
| 5 December 2021 12:00 | 740.03 |
199 |
67 |
|
| 5 December 2021 18:00 | 740.04 |
269 |
45 |
|
| 5 December 2021 24:00 | 740.06 |
315 |
45 |
|
| 6 December 2021 06:00 | 740.19 |
820 |
45 |
0.89 |
| 6 December 2021 12:00 | 740.29 |
1014 |
221 |
|
| 6 December 2021 18:00 | 740.31 |
530 |
347 |
|
| 6 December 2021 24:00 | 740.34 |
622 |
347 |
|
| 7 December 2021 06:00 | 740.39 |
806 |
347 |
0.02 |
| 7 December 2021 12:00 | 740.43 |
663 |
321 |
|
| 7 December 2021 18:00 | 740.44 |
439 |
347 |
|
| 7 December 2021 24:00 | 740.45 |
439 |
347 |
|
| 8 December 2021 06:00 | 740.46 |
439 |
347 |
0.00 |
| 8 December 2021 12:00 | 740.43 |
138 |
447 |
|
| 8 December 2021 18:00 | 740.43 |
481 |
481 |
|
| 8 December 2021 24:00 | 740.42 |
389 |
481 |
|
| 9 December 2021 06:00 | 740.40 |
298 |
481 |
0.00 |
| 9 December 2021 12:00 | 740.38 |
297 |
481 |
|
| 9 December 2021 18:00 | 740.37 |
389 |
481 |
|
| 9 December 2021 24:00 | 740.36 |
389 |
481 |
|
| 10 December 2021 06:00 | 740.35 |
389 |
481 |
0.00 |
| 10 December 2021 12:00 | 740.31 |
294 |
699 |
|
| 10 December 2021 18:00 | 740.29 |
552 |
736 |
|
| 10 December 2021 24:00 | 740.25 |
369 |
736 |
|
| 11 December 2021 06:00 | 740.67 |
4594 |
736 |
1.12 |
| 11 December 2021 12:00 | 740.90 |
3031 |
956 |
|
| 11 December 2021 18:00 | 741.18 |
3598 |
994 |
|
| 11 December 2021 24:00 | 741.41 |
3149 |
995 |
|
| 12 December 2021 06:00 | 741.53 |
2120 |
996 |
0.34 |
| 12 December 2021 12:00 | 741.58 |
1708 |
1361 |
|
| 12 December 2021 18:00 | 741.58 |
1483 |
1483 |
|
| 12 December 2021 24:00 | 741.56 |
1295 |
1483 |
|
| 13 December 2021 06:00 | 741.53 |
1202 |
1482 |
0.00 |
| 13 December 2021 12:00 | 741.46 |
826 |
1482 |
|
| 13 December 2021 18:00 | 741.40 |
920 |
1481 |
|
| 13 December 2021 24:00 | 741.35 |
1012 |
1481 |
|
| 14 December 2021 06:00 | 741.29 |
919 |
1481 |
0.00 |
| 14 December 2021 12:00 | 741.21 |
731 |
1480 |
|
| 14 December 2021 18:00 | 741.14 |
824 |
1479 |
|
| 14 December 2021 24:00 | 741.05 |
636 |
1479 |
|
| 15 December 2021 06:00 | 740.97 |
734 |
1478 |
0.00 |
| 15 December 2021 12:00 | 740.89 |
743 |
1477 |
|
| 15 December 2021 18:00 | 740.80 |
650 |
1477 |
|
| 15 December 2021 24:00 | 740.71 |
650 |
1476 |
|
| 16 December 2021 06:00 | 740.63 |
741 |
1475 |
0.00 |
| 16 December 2021 12:00 | 740.56 |
832 |
1475 |
|
| 16 December 2021 18:00 | 740.52 |
1107 |
1474 |
|
| 16 December 2021 24:00 | 740.45 |
831 |
1474 |
|
| 17 December 2021 06:00 | 740.39 |
922 |
1473 |
0.34 |
| 17 December 2021 12:00 | 740.33 |
822 |
1182 |
|
| 17 December 2021 18:00 | 740.34 |
1083 |
991 |
|
| 17 December 2021 24:00 | 740.34 |
991 |
991 |
|
| 18 December 2021 06:00 | 740.35 |
1083 |
991 |
0.51 |
| 18 December 2021 12:00 | 740.39 |
1359 |
991 |
|
| 18 December 2021 18:00 | 740.50 |
2002 |
992 |
|
| 18 December 2021 24:00 | 740.59 |
1819 |
992 |
|
| 19 December 2021 06:00 | 740.66 |
1635 |
992 |
0.11 |
| 19 December 2021 12:00 | 740.70 |
1521 |
1194 |
|
| 19 December 2021 18:00 | 740.70 |
1234 |
1234 |
|
| 19 December 2021 24:00 | 740.67 |
958 |
1234 |
|
| 20 December 2021 06:00 | 740.64 |
959 |
1234 |
0.00 |
| 20 December 2021 12:00 | 740.61 |
958 |
1234 |
|
| 20 December 2021 18:00 | 740.57 |
866 |
1234 |
|
| 20 December 2021 24:00 | 740.52 |
774 |
1233 |
|
| 21 December 2021 06:00 | 740.47 |
773 |
1233 |
|
| 21 December 2021 12:00 | 740.41 |
682 |
1233 |
|
| 21 December 2021 18:00 | 740.36 |
773 |
1232 |
|
| 21 December 2021 24:00 | 740.31 |
773 |
1232 |
|
| 22 December 2021 06:00 | 740.25 |
681 |
1232 |
|
| 22 December 2021 12:00 | 740.21 |
472 |
787 |
|
| 22 December 2021 18:00 | 740.18 |
460 |
736 |
|
| 22 December 2021 24:00 | 740.16 |
552 |
736 |
|
| 23 December 2021 06:00 | 740.12 |
368 |
735 |
|
| 23 December 2021 12:00 | 740.08 |
210 |
384 |
|
| 23 December 2021 18:00 | 740.11 |
467 |
192 |
|
| 23 December 2021 24:00 | 740.15 |
560 |
192 |
|
| 24 December 2021 06:00 | 740.16 |
284 |
192 |
|
| 24 December 2021 12:00 | 740.17 |
302 |
225 |
|
| 24 December 2021 18:00 | 740.18 |
332 |
240 |
|
| 24 December 2021 24:00 | 740.18 |
240 |
240 |
|
| 25 December 2021 06:00 | 740.22 |
607 |
240 |
|
| 25 December 2021 12:00 | 740.34 |
1343 |
240 |
|
| 25 December 2021 18:00 | 740.53 |
1986 |
240 |
|
| 25 December 2021 24:00 | 740.67 |
1526 |
241 |
|
| 26 December 2021 06:00 | 740.79 |
1343 |
241 |
|
| 26 December 2021 12:00 | 740.85 |
1252 |
847 |
|
| 26 December 2021 18:00 | 740.87 |
1177 |
993 |
|
| 26 December 2021 24:00 | 740.85 |
810 |
993 |
|
| 27 December 2021 06:00 | 740.88 |
1269 |
993 |
|
| 27 December 2021 12:00 | 740.87 |
873 |
809 |
|
| 27 December 2021 18:00 | 740.87 |
993 |
993 |
|
| 27 December 2021 24:00 | 740.87 |
993 |
993 |
|
| 28 December 2021 06:00 | 740.85 |
810 |
993 |
|
| 28 December 2021 12:00 | 740.83 |
810 |
993 |
|
| 28 December 2021 18:00 | 740.84 |
1085 |
993 |
|
| 28 December 2021 24:00 | 740.96 |
2096 |
994 |
|
| 29 December 2021 06:00 | 741.18 |
3047 |
994 |
|
| 29 December 2021 12:00 | 741.39 |
3639 |
1841 |
|
| 29 December 2021 18:00 | 741.46 |
2667 |
2011 |
|
| 29 December 2021 24:00 | 741.49 |
2292 |
2012 |
|
| 30 December 2021 06:00 | 741.45 |
1637 |
2012 |
|
| 30 December 2021 12:00 | 741.40 |
1543 |
2011 |
|
| 30 December 2021 18:00 | 741.34 |
1449 |
2011 |
|
| 30 December 2021 24:00 | 741.28 |
1449 |
2010 |
|
| 31 December 2021 06:00 | 741.21 |
1354 |
2010 |
|
| 31 December 2021 12:00 | 741.12 |
1166 |
2009 |
|
| 31 December 2021 18:00 | 741.03 |
1166 |
2009 |
|
| 31 December 2021 24:00 | 740.95 |
1268 |
2008 |
|